Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0550 0.0600 0.0500 0.0600 201,170 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0600 80,020 +0.00(+9.09%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 411,051 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0550 0.0550 303,200 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0575 0.0550 0.0550 252,600 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0600 0.0550 0.0550 543,090 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0650 0.0550 0.0550 515,496 -0.00(-8.33%)
Jul 26, 2024 0.0650 0.0650 0.0550 0.0600 587,114 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0700 0.0600 0.0600 1,135,158 -0.01(-7.69%)
Jul 24, 2024 0.0700 0.0750 0.0650 0.0650 530,307 -0.01(-13.33%)
Jul 23, 2024 0.0750 0.0850 0.0750 0.0750 121,350 +0.00(+0.00%)
Jul 22, 2024 0.0850 0.0850 0.0750 0.0750 54,671 -0.01(-11.76%)
Jul 19, 2024 0.0700 0.0850 0.0700 0.0850 653,535 +0.02(+30.77%)
Jul 18, 2024 0.0700 0.0700 0.0650 0.0650 250,875 -0.01(-7.14%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0700 235,085 +0.01(+7.69%)
Jul 16, 2024 0.0650 0.0700 0.0650 0.0650 74,497 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 209,843 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 237,700 -0.01(-7.14%)
Jul 11, 2024 0.0750 0.0750 0.0650 0.0700 326,091 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0750 0.0700 0.0700 267,900 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0650 0.0700 505,921 -0.00(-6.67%)
Jul 08, 2024 0.0800 0.0800 0.0700 0.0750 747,556 +0.00(+0.00%)
Jul 05, 2024 0.0800 0.0800 0.0750 0.0750 411,735 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0850 0.0800 0.0800 217,953 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0850 0.0800 0.0800 269,418 +0.00(+0.00%)
Jul 02, 2024 0.0850 0.0850 0.0800 0.0800 270,331 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 -0.00(-5.56%)
Jun 27, 2024 0.0900 0.0900 0.0850 0.0900 114,800 +0.00(+5.88%)
Jun 26, 2024 0.0850 0.0850 0.0800 0.0850 77,362 +0.01(+6.25%)
Jun 25, 2024 0.0850 0.0850 0.0800 0.0800 225,427 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0800 0.0800 408,712 -0.01(-5.88%)
Jun 21, 2024 0.0850 0.1000 0.0800 0.0850 1,232,150 +0.00(+0.00%)
Jun 20, 2024 0.0900 0.0900 0.0850 0.0850 624,645 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0850 0.0850 0.0850 17,111 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0900 0.0800 0.0850 102,240 +0.01(+6.25%)
Jun 17, 2024 0.0850 0.0900 0.0800 0.0800 487,384 -0.01(-5.88%)
Jun 14, 2024 0.0800 0.0900 0.0800 0.0850 301,903 +0.01(+6.25%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 46,331 +0.00(+0.00%)
Jun 12, 2024 0.0850 0.0900 0.0800 0.0800 373,515 -0.01(-11.11%)
Jun 11, 2024 0.0850 0.0900 0.0850 0.0900 207,966 +0.01(+12.50%)
Jun 10, 2024 0.0800 0.0850 0.0750 0.0800 561,290 +0.00(+0.00%)
Jun 07, 2024 0.0950 0.0950 0.0800 0.0800 485,405 -0.01(-5.88%)
Jun 06, 2024 0.0900 0.0900 0.0850 0.0850 217,185 +0.01(+6.25%)
Jun 05, 2024 0.0800 0.0950 0.0800 0.0800 771,735 -0.01(-5.88%)
Jun 04, 2024 0.0850 0.0850 0.0800 0.0850 357,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.