CI Global Financial Sector ETF (TSX:FSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 35.03 | 35.17 | 35.03 | 35.17 | 2,000 | +0.49(+1.41%) |
| Apr 27, 2026 | 34.68 | 0 | +0.01(+0.03%) | |||
| Apr 24, 2026 | 34.58 | 34.67 | 34.58 | 34.67 | 1,300 | -0.23(-0.66%) |
| Apr 23, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 287 | -0.58(-1.63%) |
| Apr 15, 2026 | 35.48 | 0 | +1.95(+5.82%) | |||
| Apr 07, 2026 | 33.53 | 11 | +0.02(+0.06%) | |||
| Apr 06, 2026 | 33.44 | 33.51 | 33.44 | 33.51 | 1,700 | +0.32(+0.96%) |
| Apr 02, 2026 | 33.19 | 0 | -0.11(-0.33%) | |||
| Apr 01, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 1,000 | +0.92(+2.84%) |
| Mar 12, 2026 | 32.38 | 0 | -0.88(-2.65%) | |||
| Mar 10, 2026 | 33.26 | 0 | +0.40(+1.22%) | |||
| Mar 06, 2026 | 32.86 | 0 | -1.03(-3.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.