Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.56 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	17.56	17.56	17.56	17.56	7,550	-0.06(-0.34%)
Mar 10, 2025				17.62	0	-0.05(-0.28%)
Mar 07, 2025	17.67	17.67	17.67	17.67	200	-0.12(-0.67%)
Feb 25, 2025				17.79	0	+0.20(+1.14%)
Feb 24, 2025	17.59	17.59	17.59	17.59	2,005	-0.06(-0.34%)
Feb 19, 2025				17.65	0	+0.05(+0.28%)
Feb 12, 2025				17.60	0	+0.11(+0.63%)
Feb 11, 2025	17.49	17.49	17.49	17.49	500	-0.11(-0.63%)
Feb 03, 2025				17.60	0	-0.09(-0.51%)
Jan 29, 2025				17.69	0	+0.00(+0.00%)
Jan 28, 2025	17.69	17.69	17.69	17.69	2,700	+0.04(+0.23%)
Jan 23, 2025				17.65	0	-0.01(-0.06%)
Jan 20, 2025				17.66	0	+0.26(+1.49%)
Jan 14, 2025				17.40	0	-0.12(-0.68%)
Jan 10, 2025				17.52	0	-0.03(-0.17%)
Jan 08, 2025				17.55	0	-0.02(-0.11%)
Jan 07, 2025	17.56	17.57	17.56	17.57	9,550	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.