Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX:CGRA)

23.05 UNCHANGED
Last Price Updated: 11:38 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 23.05 0 +0.05(+0.22%)
Jun 11, 2025 23.00 77 +0.01(+0.04%)
Jun 10, 2025 23.00 23.00 22.99 22.99 453 +0.10(+0.44%)
Jun 05, 2025 22.89 0 +0.01(+0.04%)
Jun 02, 2025 22.88 0 +0.00(+0.00%)
May 30, 2025 22.88 22.88 22.88 22.88 800 +0.13(+0.57%)
May 21, 2025 22.75 0 -0.45(-1.94%)
May 20, 2025 23.20 23.20 23.20 23.20 125 +0.70(+3.11%)
May 14, 2025 22.50 0 -0.12(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.