Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 190,607 -0.01(-18.18%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 1,420 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Jul 30, 2024 0.0550 0.0550 0.0500 0.0500 61,130 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 46,627 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 103,012 -0.00(-9.09%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0550 64,300 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0550 9,048 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 147,390 -0.00(-9.09%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jul 18, 2024 0.0550 0.0550 0.0500 0.0500 304,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0500 270,550 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 58,667 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0500 162,600 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0550 0.0500 0.0500 184,400 -0.00(-9.09%)
Jul 03, 2024 0.0550 0 +0.00(+10.00%)
Jul 02, 2024 0.0500 0.0550 0.0500 0.0500 70,556 -0.00(-9.09%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0550 0.0500 0.0550 40,630 +0.00(+0.00%)
Jun 25, 2024 0.0550 0.0550 0.0500 0.0550 41,100 -0.00(-8.33%)
Jun 24, 2024 0.0550 0.0600 0.0500 0.0600 326,335 +0.00(+9.09%)
Jun 21, 2024 0.0600 0.0600 0.0550 0.0550 63,000 -0.00(-8.33%)
Jun 20, 2024 0.0550 0.0600 0.0550 0.0600 14,590 +0.00(+9.09%)
Jun 19, 2024 0.0600 0.0600 0.0550 0.0550 77,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0550 0.0550 269,200 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0550 0.0550 136,515 -0.00(-8.33%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 51,185 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0650 0.0550 0.0600 712,679 +0.00(+9.09%)
Jun 11, 2024 0.0500 0.0600 0.0500 0.0550 468,580 +0.01(+22.22%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 40,750 -0.01(-10.00%)
Jun 07, 2024 0.0550 0.0550 0.0500 0.0500 934,226 -0.01(-16.67%)
Jun 06, 2024 0.0650 0.0650 0.0600 0.0600 209,050 -0.01(-7.69%)
Jun 05, 2024 0.0500 0.0650 0.0500 0.0650 251,505 +0.01(+30.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 54,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.