Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0250 0.0300 0.0225 0.0250 415,888 +0.00(+0.00%)
Nov 22, 2024 0.0250 0.0300 0.0250 0.0250 1,220,866 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0300 0.0250 0.0250 767,100 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0300 0.0250 0.0250 1,117,195 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 586,201 -0.00(-9.09%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0275 40,640 -0.00(-8.33%)
Nov 15, 2024 0.0250 0.0350 0.0250 0.0300 510,830 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0350 0.0250 0.0300 1,380,193 -0.01(-14.29%)
Nov 13, 2024 0.0350 0.0350 0.0325 0.0350 138,994 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0400 0.0300 0.0350 248,020 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0350 395,978 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0400 0.0300 0.0350 607,250 +0.01(+16.67%)
Nov 07, 2024 0.0350 0.0350 0.0300 0.0300 199,011 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0300 1,958,813 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0350 0.0300 0.0300 369,918 -0.01(-14.29%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 99,110 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 46,141 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0325 0.0350 135,015 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0325 0.0350 779,856 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0400 0.0350 0.0350 718,050 -0.00(-12.50%)
Oct 28, 2024 0.0350 0.0400 0.0350 0.0400 401,000 +0.00(+14.29%)
Oct 25, 2024 0.0400 0.0400 0.0350 0.0350 142,000 -0.00(-12.50%)
Oct 24, 2024 0.0400 0.0450 0.0400 0.0400 354,689 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0400 556,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0425 0.0400 0.0400 292,200 -0.00(-5.88%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0425 697,000 +0.00(+6.25%)
Oct 18, 2024 0.0450 0.0500 0.0400 0.0400 850,400 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 863,300 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0400 685,202 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0500 0.0400 0.0400 812,857 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.01(-20.00%)
Oct 10, 2024 0.0550 0.0600 0.0500 0.0500 502,503 -0.00(-9.09%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0550 167,214 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 263,600 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0500 0.0450 0.0500 154,118 +0.01(+11.11%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 248,500 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 129,220 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0450 0.0350 0.0450 1,042,952 +0.01(+28.57%)
Oct 01, 2024 0.0300 0.0350 0.0300 0.0350 136,903 +0.01(+16.67%)
Sep 30, 2024 0.0300 0.0350 0.0300 0.0300 498,217 -0.01(-14.29%)
Sep 27, 2024 0.0350 0.0350 0.0325 0.0350 41,652 +0.00(+7.69%)
Sep 26, 2024 0.0350 0.0350 0.0325 0.0325 74,101 -0.00(-7.14%)
Sep 25, 2024 0.0350 0.0400 0.0325 0.0350 268,415 -0.00(-6.67%)
Sep 24, 2024 0.0350 0.0400 0.0325 0.0375 200,827 +0.00(+7.14%)
Sep 23, 2024 0.0300 0.0400 0.0300 0.0350 529,702 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0350 223,000 +0.01(+16.67%)
Sep 19, 2024 0.0350 0.0350 0.0300 0.0300 351,585 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0350 0.0300 0.0300 1,042,032 -0.01(-14.29%)
Sep 17, 2024 0.0350 0.0400 0.0300 0.0350 505,302 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 604,902 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0350 0.0350 981,043 -0.00(-12.50%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 574,820 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 474,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 474,950 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0450 0.0450 357,481 -0.01(-18.18%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 109,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0550 0.0450 0.0550 98,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.