Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

1.450 +0.240 (+19.83%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.240 1.270 1.210 1.210 2,800 +0.02(+1.68%)
Jul 03, 2025 1.200 1.200 1.170 1.190 7,575 +0.03(+2.59%)
Jul 02, 2025 1.110 1.240 1.110 1.160 4,290 +0.01(+0.87%)
Jun 30, 2025 1.150 0 +0.06(+5.50%)
Jun 27, 2025 1.160 1.160 1.080 1.090 3,079 -0.04(-3.54%)
Jun 26, 2025 1.110 1.130 1.080 1.130 17,164 +0.02(+1.80%)
Jun 25, 2025 1.230 1.230 1.110 1.110 9,950 -0.07(-5.93%)
Jun 24, 2025 1.240 1.290 1.160 1.180 13,665 -0.06(-4.84%)
Jun 23, 2025 1.420 1.550 1.230 1.240 13,249 -0.16(-11.43%)
Jun 20, 2025 1.370 1.470 1.280 1.400 29,080 +0.14(+11.11%)
Jun 19, 2025 1.400 1.400 1.170 1.260 6,941 +0.09(+7.69%)
Jun 18, 2025 1.790 1.790 1.020 1.170 33,034 -0.62(-34.64%)
Jun 17, 2025 2.290 2.360 1.730 1.790 56,409 -0.59(-24.79%)
Jun 13, 2025 2.380 14 +0.01(+0.42%)
Jun 12, 2025 2.450 2.570 2.350 2.370 9,849 -0.01(-0.42%)
Jun 11, 2025 2.450 2.470 2.360 2.380 2,110 -0.04(-1.65%)
Jun 10, 2025 2.410 2.470 2.400 2.420 2,050 +0.02(+0.83%)
Jun 09, 2025 2.360 2.400 2.350 2.400 414 -0.05(-2.04%)
Jun 06, 2025 2.450 2.450 2.450 2.450 1,000 +0.12(+5.15%)
Jun 05, 2025 2.460 2.470 2.330 2.330 1,797 -0.04(-1.69%)
Jun 04, 2025 2.450 2.450 2.370 2.370 1,500 -0.01(-0.42%)
Jun 03, 2025 2.460 2.460 2.380 2.380 202 +0.01(+0.42%)
Jun 02, 2025 2.390 2.430 2.370 2.370 909 +0.01(+0.42%)
May 30, 2025 2.360 2.460 2.350 2.360 840 -0.03(-1.26%)
May 29, 2025 2.470 2.470 2.350 2.390 1,317 -0.01(-0.42%)
May 28, 2025 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
May 27, 2025 2.470 2.470 2.380 2.400 1,200 -0.09(-3.61%)
May 26, 2025 2.490 2.490 2.490 2.490 101 +0.13(+5.51%)
May 23, 2025 2.490 2.490 2.360 2.360 1,715 -0.09(-3.67%)
May 22, 2025 2.400 2.480 2.400 2.450 1,461 +0.05(+2.08%)
May 21, 2025 2.400 2.400 2.400 2.400 500 +0.03(+1.27%)
May 20, 2025 2.490 2.490 2.360 2.370 4,705 +0.01(+0.42%)
May 16, 2025 2.360 0 -0.01(-0.42%)
May 15, 2025 2.470 2.510 2.350 2.370 6,839 +0.02(+0.85%)
May 14, 2025 2.360 2.360 2.350 2.350 300 -0.19(-7.48%)
May 13, 2025 2.250 2.540 2.240 2.540 8,429 +0.29(+12.89%)
May 12, 2025 2.250 2.400 2.250 2.250 1,500 +0.04(+1.81%)
May 09, 2025 2.230 2.230 2.190 2.210 4,450 -0.01(-0.45%)
May 08, 2025 2.650 2.650 2.150 2.220 8,306 +0.07(+3.26%)
May 07, 2025 2.980 2.980 2.130 2.150 44,159 -0.64(-22.94%)
May 06, 2025 2.810 2.810 2.760 2.790 6,503 -0.01(-0.36%)
May 05, 2025 2.810 2.810 2.770 2.800 6,011 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.