Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AG )

7.950 +0.930 (+13.25%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 6.500 7.020 6.440 7.020 861,168 +0.49(+7.50%)
Sep 10, 2024 6.430 6.530 6.300 6.530 670,540 +0.24(+3.82%)
Sep 09, 2024 6.320 6.480 6.250 6.290 1,205,988 +0.01(+0.16%)
Sep 06, 2024 6.700 6.700 6.230 6.280 1,191,009 -0.28(-4.27%)
Sep 05, 2024 6.880 7.000 6.370 6.560 1,262,243 -0.58(-8.12%)
Sep 04, 2024 7.100 7.330 7.070 7.140 491,515 -0.01(-0.14%)
Sep 03, 2024 7.480 7.520 7.060 7.150 1,018,042 -0.40(-5.30%)
Aug 30, 2024 7.550 0 +0.00(+0.00%)
Aug 29, 2024 7.540 7.640 7.520 7.550 289,833 +0.08(+1.07%)
Aug 28, 2024 7.580 7.600 7.360 7.470 406,329 -0.29(-3.74%)
Aug 27, 2024 7.730 7.790 7.660 7.760 323,646 -0.07(-0.89%)
Aug 26, 2024 7.930 7.970 7.770 7.830 372,664 +0.00(+0.00%)
Aug 23, 2024 7.870 7.890 7.680 7.830 484,977 +0.08(+1.03%)
Aug 22, 2024 7.840 7.850 7.680 7.750 488,100 -0.21(-2.64%)
Aug 21, 2024 7.860 8.000 7.740 7.960 431,482 +0.10(+1.27%)
Aug 20, 2024 8.000 8.100 7.790 7.860 572,382 +0.00(+0.00%)
Aug 19, 2024 7.600 7.880 7.560 7.860 645,168 +0.25(+3.29%)
Aug 16, 2024 7.660 7.700 7.480 7.610 633,401 +0.05(+0.66%)
Aug 15, 2024 7.470 7.620 7.320 7.560 541,884 +0.20(+2.72%)
Aug 14, 2024 7.310 7.370 7.150 7.360 572,957 +0.01(+0.14%)
Aug 13, 2024 7.120 7.470 7.070 7.350 507,697 +0.23(+3.23%)
Aug 12, 2024 7.010 7.210 6.900 7.120 502,227 +0.23(+3.34%)
Aug 09, 2024 6.810 6.910 6.760 6.890 500,530 +0.12(+1.77%)
Aug 08, 2024 6.770 6.910 6.630 6.770 482,040 +0.14(+2.11%)
Aug 07, 2024 6.980 7.020 6.620 6.630 623,504 -0.24(-3.49%)
Aug 06, 2024 6.630 6.990 6.580 6.870 872,592 -0.14(-2.00%)
Aug 02, 2024 7.010 0 -0.39(-5.27%)
Aug 01, 2024 8.010 8.010 7.120 7.400 2,135,903 -1.14(-13.35%)
Jul 31, 2024 8.550 8.660 8.440 8.540 516,926 +0.11(+1.30%)
Jul 30, 2024 8.340 8.450 8.200 8.430 451,832 +0.19(+2.31%)
Jul 29, 2024 8.170 8.260 7.920 8.240 555,980 +0.16(+1.98%)
Jul 26, 2024 8.200 8.220 8.010 8.080 412,830 -0.01(-0.12%)
Jul 25, 2024 7.880 8.190 7.850 8.090 646,602 -0.11(-1.34%)
Jul 24, 2024 8.500 8.610 8.190 8.200 457,501 -0.27(-3.19%)
Jul 23, 2024 8.500 8.610 8.410 8.470 376,518 -0.05(-0.59%)
Jul 22, 2024 8.330 8.540 8.290 8.520 449,157 +0.11(+1.31%)
Jul 19, 2024 8.200 8.530 8.130 8.410 527,781 -0.04(-0.47%)
Jul 18, 2024 9.060 9.080 8.350 8.450 821,566 -0.49(-5.48%)
Jul 17, 2024 9.300 9.400 8.930 8.940 580,182 -0.39(-4.18%)
Jul 16, 2024 8.930 9.360 8.830 9.330 654,333 +0.48(+5.42%)
Jul 15, 2024 8.990 9.070 8.750 8.850 372,304 -0.14(-1.56%)
Jul 12, 2024 8.950 9.100 8.860 8.990 580,939 -0.08(-0.88%)
Jul 11, 2024 9.160 9.200 8.880 9.070 675,511 +0.17(+1.91%)
Jul 10, 2024 8.710 8.960 8.680 8.900 573,011 +0.27(+3.13%)
Jul 09, 2024 8.910 8.970 8.560 8.630 465,402 -0.28(-3.14%)
Jul 08, 2024 8.600 9.040 8.600 8.910 561,011 +0.20(+2.30%)
Jul 05, 2024 8.620 8.860 8.580 8.710 579,587 +0.18(+2.11%)
Jul 04, 2024 8.420 8.570 8.420 8.530 99,128 +0.06(+0.71%)
Jul 03, 2024 8.240 8.680 8.240 8.470 435,113 +0.47(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.