Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2800 0.2800 0.2650 0.2700 8,500 -0.02(-6.90%)
Aug 02, 2024 0.2900 0 -0.01(-3.33%)
Aug 01, 2024 0.3100 0.3100 0.2850 0.3000 12,203 -0.01(-3.23%)
Jul 31, 2024 0.3200 0.3200 0.3000 0.3100 3,500 -0.01(-3.13%)
Jul 30, 2024 0.2900 0.3200 0.2900 0.3200 12,400 +0.02(+6.67%)
Jul 29, 2024 0.3100 0.3100 0.3000 0.3000 60,000 -0.02(-6.25%)
Jul 26, 2024 0.3300 0.3300 0.3050 0.3200 48,990 -0.01(-3.03%)
Jul 25, 2024 0.3250 0.3300 0.3200 0.3300 21,000 +0.00(+0.00%)
Jul 24, 2024 0.3300 0.3350 0.3250 0.3300 39,000 -0.01(-2.94%)
Jul 23, 2024 0.3350 0.3400 0.3350 0.3400 2,284 -0.01(-2.86%)
Jul 22, 2024 0.3500 0.3500 0.3500 0.3500 1,775 +0.01(+4.48%)
Jul 19, 2024 0.3400 0.3400 0.3300 0.3350 8,500 +0.00(+0.00%)
Jul 18, 2024 0.3300 0.3450 0.3300 0.3350 4,500 -0.01(-1.47%)
Jul 17, 2024 0.3500 0.3500 0.3400 0.3400 31,500 -0.01(-2.86%)
Jul 16, 2024 0.3400 0.3500 0.3400 0.3500 20,500 +0.01(+2.94%)
Jul 15, 2024 0.3600 0.3600 0.3150 0.3400 26,600 -0.01(-2.86%)
Jul 12, 2024 0.3500 0.3700 0.3500 0.3500 10,374 +0.01(+4.48%)
Jul 11, 2024 0.3200 0.3500 0.3200 0.3350 16,300 +0.01(+1.52%)
Jul 10, 2024 0.3500 0.3500 0.3150 0.3300 10,800 -0.01(-1.49%)
Jul 09, 2024 0.3500 0.3500 0.3300 0.3350 7,207 -0.01(-4.29%)
Jul 08, 2024 0.3600 0.3600 0.3300 0.3500 65,988 -0.01(-2.78%)
Jul 05, 2024 0.3650 0.3650 0.3600 0.3600 22,000 -0.01(-1.37%)
Jul 04, 2024 0.3800 0.3800 0.3600 0.3650 67,000 -0.01(-2.67%)
Jul 03, 2024 0.4000 0.4000 0.3650 0.3750 63,000 -0.01(-1.32%)
Jul 02, 2024 0.4000 0.4000 0.3800 0.3800 17,002 -0.01(-2.56%)
Jun 28, 2024 0.3900 0 +0.00(+0.00%)
Jun 27, 2024 0.3950 0.4100 0.3900 0.3900 33,000 -0.01(-1.27%)
Jun 26, 2024 0.3900 0.4450 0.3900 0.3950 5,500 +0.01(+1.28%)
Jun 25, 2024 0.3900 0.3900 0.3700 0.3900 30,800 +0.00(+0.00%)
Jun 24, 2024 0.4100 0.4100 0.3800 0.3900 90,220 -0.02(-3.70%)
Jun 21, 2024 0.4250 0.4500 0.4000 0.4050 49,500 -0.01(-3.57%)
Jun 20, 2024 0.4400 0.4400 0.4200 0.4200 9,000 -0.03(-5.62%)
Jun 19, 2024 0.4500 0.4500 0.4200 0.4450 28,200 -0.01(-1.11%)
Jun 18, 2024 0.4550 0.4550 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 17, 2024 0.4700 0.4700 0.4500 0.4500 3,708 -0.01(-2.17%)
Jun 14, 2024 0.4600 0.4600 0.4500 0.4600 5,500 +0.00(+0.00%)
Jun 13, 2024 0.4700 0.4700 0.4500 0.4600 13,000 -0.01(-1.08%)
Jun 12, 2024 0.4800 0.4800 0.4650 0.4650 2,500 -0.00(-1.06%)
Jun 11, 2024 0.4700 0.4700 0.4700 0.4700 4,560 +0.00(+1.08%)
Jun 10, 2024 0.4700 0.4700 0.4650 0.4650 2,510 -0.00(-1.06%)
Jun 07, 2024 0.4700 0.4700 0.4700 0.4700 7,890 +0.01(+3.30%)
Jun 06, 2024 0.4650 0.4700 0.4550 0.4550 104,330 -0.01(-1.09%)
Jun 05, 2024 0.4750 0.4750 0.4600 0.4600 12,450 -0.01(-2.13%)
Jun 04, 2024 0.4700 0.4800 0.4650 0.4700 5,500 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.