Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1150 0.1200 0.1150 0.1200 87,500 +0.00(+0.00%)
Mar 11, 2025 0.1200 0.1200 0.1100 0.1200 203,063 +0.00(+0.00%)
Mar 10, 2025 0.1200 0.1200 0.1100 0.1200 293,166 +0.00(+0.00%)
Mar 07, 2025 0.1250 0.1250 0.1150 0.1200 998,350 -0.01(-4.00%)
Mar 06, 2025 0.1300 0.1300 0.1100 0.1250 2,363,135 -0.01(-3.85%)
Mar 05, 2025 0.1250 0.1300 0.1200 0.1300 481,500 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1250 0.1300 768,900 +0.00(+0.00%)
Mar 03, 2025 0.1450 0.1450 0.1300 0.1300 858,077 -0.01(-7.14%)
Feb 28, 2025 0.1450 0.1450 0.1400 0.1400 151,500 -0.00(-3.45%)
Feb 27, 2025 0.1450 0.1500 0.1450 0.1450 338,000 +0.00(+0.00%)
Feb 26, 2025 0.1300 0.1450 0.1300 0.1450 814,500 +0.01(+7.41%)
Feb 25, 2025 0.1400 0.1400 0.1350 0.1350 1,147,100 -0.01(-6.90%)
Feb 24, 2025 0.1500 0.1500 0.1450 0.1450 418,306 -0.01(-6.45%)
Feb 21, 2025 0.1550 0.1600 0.1500 0.1550 234,500 +0.01(+3.33%)
Feb 20, 2025 0.1600 0.1600 0.1500 0.1500 975,680 -0.01(-6.25%)
Feb 19, 2025 0.1550 0.1600 0.1550 0.1600 1,004,500 +0.01(+3.23%)
Feb 18, 2025 0.1600 0.1600 0.1550 0.1550 846,206 -0.01(-3.13%)
Feb 14, 2025 0.1600 0 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1600 0.1500 0.1600 802,059 +0.01(+6.67%)
Feb 12, 2025 0.1500 0.1550 0.1500 0.1500 567,873 -0.01(-3.23%)
Feb 11, 2025 0.1500 0.1550 0.1500 0.1550 857,750 +0.01(+6.90%)
Feb 10, 2025 0.1450 0.1550 0.1400 0.1450 853,295 -0.01(-3.33%)
Feb 07, 2025 0.1550 0.1550 0.1450 0.1500 1,138,577 -0.01(-3.23%)
Feb 06, 2025 0.1500 0.1600 0.1500 0.1550 1,038,257 +0.01(+3.33%)
Feb 05, 2025 0.1500 0.1550 0.1450 0.1500 336,500 +0.00(+0.00%)
Feb 04, 2025 0.1550 0.1550 0.1400 0.1500 683,490 +0.00(+0.00%)
Feb 03, 2025 0.1500 0.1550 0.1400 0.1500 1,370,120 -0.01(-3.23%)
Jan 31, 2025 0.1550 0.1600 0.1450 0.1550 1,788,774 +0.00(+0.00%)
Jan 30, 2025 0.1450 0.1600 0.1450 0.1550 1,582,000 +0.01(+6.90%)
Jan 29, 2025 0.1400 0.1500 0.1300 0.1450 2,413,580 +0.01(+7.41%)
Jan 28, 2025 0.1450 0.1500 0.1350 0.1350 796,000 -0.01(-10.00%)
Jan 27, 2025 0.1400 0.1500 0.1350 0.1500 744,828 +0.01(+11.11%)
Jan 24, 2025 0.1400 0.1400 0.1300 0.1350 453,972 -0.01(-3.57%)
Jan 23, 2025 0.1450 0.1450 0.1350 0.1400 769,830 +0.00(+0.00%)
Jan 22, 2025 0.1450 0.1450 0.1350 0.1400 908,885 -0.00(-3.45%)
Jan 21, 2025 0.1250 0.1550 0.1250 0.1450 3,281,157 +0.02(+16.00%)
Jan 20, 2025 0.1200 0.1250 0.1150 0.1250 1,315,719 +0.01(+8.70%)
Jan 17, 2025 0.1100 0.1200 0.1050 0.1150 1,069,000 +0.01(+9.52%)
Jan 16, 2025 0.1050 0.1200 0.1050 0.1050 4,153,871 +0.01(+10.53%)
Jan 15, 2025 0.0950 0.1000 0.0950 0.0950 868,000 +0.00(+0.00%)
Jan 14, 2025 0.0950 0.1000 0.0950 0.0950 308,000 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1050 0.0900 0.0950 2,037,740 -0.01(-5.00%)
Jan 10, 2025 0.1100 0.1150 0.1000 0.1000 1,623,200 -0.00(-4.76%)
Jan 09, 2025 0.1050 0.1150 0.1050 0.1050 1,377,450 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1050 0.1000 0.1050 226,000 +0.00(+5.00%)
Jan 07, 2025 0.0950 0.1000 0.0950 0.1000 93,000 +0.01(+5.26%)
Jan 06, 2025 0.0950 0.1000 0.0950 0.0950 1,707,895 +0.00(+0.00%)
Jan 03, 2025 0.1000 0.1000 0.0950 0.0950 797,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.