Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.4100 0.4300 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 06, 2024 0.4400 0.4400 0.4000 0.4000 7,547 -0.05(-11.11%)
Aug 01, 2024 0.4500 0 +0.00(+0.00%)
Jul 31, 2024 0.4400 0.4500 0.4000 0.4500 105,000 +0.00(+0.00%)
Jul 30, 2024 0.4500 0.4500 0.4500 0.4500 1,000 -0.01(-2.17%)
Jul 29, 2024 0.4900 0.4900 0.4600 0.4600 1,000 +0.00(+0.00%)
Jul 26, 2024 0.4500 0.4600 0.4500 0.4600 2,500 +0.01(+2.22%)
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.02(+3.45%)
Jul 24, 2024 0.4650 0.4650 0.4350 0.4350 9,500 -0.03(-7.45%)
Jul 23, 2024 0.4450 0.4700 0.4450 0.4700 2,134 +0.00(+0.00%)
Jul 22, 2024 0.4750 0.4800 0.4400 0.4700 31,500 -0.03(-6.00%)
Jul 17, 2024 0.5000 0 +0.02(+3.09%)
Jul 16, 2024 0.4750 0.4900 0.4750 0.4850 17,529 +0.01(+2.11%)
Jul 15, 2024 0.4700 0.4750 0.4700 0.4750 4,500 +0.01(+1.06%)
Jul 12, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Jul 11, 2024 0.4700 0.4700 0.4500 0.4500 1,500 +0.01(+2.27%)
Jul 10, 2024 0.4700 0.4700 0.4400 0.4400 9,000 -0.04(-8.33%)
Jul 08, 2024 0.4800 0 -0.01(-2.04%)
Jul 05, 2024 0.4700 0.4900 0.4700 0.4900 7,229 +0.00(+0.00%)
Jul 04, 2024 0.4500 0.4900 0.4200 0.4900 17,000 -0.01(-2.00%)
Jun 28, 2024 0.5000 0 +0.01(+2.04%)
Jun 27, 2024 0.4900 0.4900 0.4900 0.4900 500 +0.03(+6.52%)
Jun 26, 2024 0.4900 0.4900 0.4500 0.4600 1,600 +0.01(+2.22%)
Jun 25, 2024 0.4900 0.4900 0.4500 0.4500 6,100 -0.02(-5.26%)
Jun 24, 2024 0.4800 0.4900 0.4750 0.4750 2,000 +0.02(+5.56%)
Jun 21, 2024 0.4950 0.5000 0.4050 0.4500 61,500 +0.00(+0.00%)
Jun 20, 2024 0.4750 0.4750 0.4500 0.4500 36,500 -0.03(-6.25%)
Jun 19, 2024 0.4880 0.5000 0.4650 0.4800 7,600 +0.00(+0.00%)
Jun 18, 2024 0.4750 0.5000 0.4600 0.4800 18,058 -0.01(-2.04%)
Jun 17, 2024 0.4800 0.5000 0.4700 0.4900 5,500 -0.01(-2.00%)
Jun 14, 2024 0.5000 0.5000 0.5000 0.5000 19,614 +0.00(+0.00%)
Jun 13, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 12, 2024 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 11, 2024 0.5300 0.5300 0.5000 0.5000 3,000 +0.00(+0.00%)
Jun 10, 2024 0.5400 0.5400 0.4900 0.5000 19,500 -0.04(-7.41%)
Jun 07, 2024 0.5500 0.5500 0.5400 0.5400 3,000 +0.02(+3.85%)
Jun 06, 2024 0.5400 0.5400 0.5200 0.5200 2,500 +0.00(+0.00%)
Jun 05, 2024 0.5500 0.5700 0.5200 0.5200 8,000 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.