Indicators

Stamper Oil & Gas Corp (TSV: STMP )

0.0700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0700	0	+0.00(+0.00%)
Jun 25, 2024				0.0700	0	-0.02(-26.32%)
Jun 17, 2024				0.0950	0	+0.01(+18.75%)
Jun 13, 2024				0.0800	212	-0.01(-5.88%)
Jun 07, 2024				0.0850	0	+0.02(+30.77%)
Jun 06, 2024	0.0800	0.0800	0.0650	0.0650	44,500	-0.01(-18.75%)
Jun 03, 2024				0.0800	0	-0.01(-5.88%)
May 29, 2024				0.0850	8	-0.01(-15.00%)
May 23, 2024				0.1000	7	+0.01(+5.26%)
May 22, 2024	0.0950	0.0950	0.0950	0.0950	4,716	-0.01(-5.00%)
May 21, 2024	0.1150	0.1150	0.0950	0.1000	29,304	-0.01(-9.09%)
May 17, 2024				0.1100	0	+0.03(+37.50%)
May 14, 2024				0.0800	0	-0.01(-5.88%)
May 08, 2024				0.0850	0	+0.01(+13.33%)
May 06, 2024				0.0750	0	-0.01(-6.25%)
May 02, 2024				0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.