Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV:SKP)

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2300 0.2350 0.2100 0.2250 162,849 -0.01(-2.17%)
Mar 06, 2026 0.2000 0.2300 0.2000 0.2300 122,477 +0.02(+9.52%)
Mar 05, 2026 0.2150 0.2150 0.1950 0.2100 418,998 -0.01(-4.55%)
Mar 04, 2026 0.2000 0.2200 0.2000 0.2200 179,038 +0.02(+7.32%)
Mar 03, 2026 0.2100 0.2100 0.2000 0.2050 165,045 -0.01(-4.65%)
Mar 02, 2026 0.2150 0.2200 0.2100 0.2150 138,158 +0.00(+0.00%)
Feb 27, 2026 0.2200 0.2200 0.2100 0.2150 315,738 -0.01(-2.27%)
Feb 26, 2026 0.2200 0.2200 0.2100 0.2200 111,000 +0.01(+2.33%)
Feb 25, 2026 0.2000 0.2200 0.2000 0.2150 111,625 +0.00(+0.00%)
Feb 24, 2026 0.2050 0.2200 0.1950 0.2150 137,039 +0.01(+2.38%)
Feb 23, 2026 0.2000 0.2100 0.2000 0.2100 112,000 +0.01(+5.00%)
Feb 20, 2026 0.2000 0.2100 0.1900 0.2000 256,696 +0.00(+0.00%)
Feb 19, 2026 0.2000 0.2050 0.1950 0.2000 339,011 -0.01(-6.98%)
Feb 18, 2026 0.2100 0.2150 0.1950 0.2150 111,820 +0.01(+2.38%)
Feb 17, 2026 0.2000 0.2100 0.1950 0.2100 346,537 +0.01(+5.00%)
Feb 13, 2026 0.2000 0 +0.01(+5.26%)
Feb 12, 2026 0.2000 0.2050 0.1900 0.1900 442,197 -0.01(-5.00%)
Feb 11, 2026 0.1900 0.2000 0.1900 0.2000 90,701 +0.01(+5.26%)
Feb 10, 2026 0.1900 0.1900 0.1900 0.1900 66,000 -0.01(-2.56%)
Feb 09, 2026 0.1900 0.2000 0.1900 0.1950 57,510 +0.01(+5.41%)
Feb 06, 2026 0.1850 0.1900 0.1850 0.1850 72,700 +0.00(+0.00%)
Feb 05, 2026 0.1800 0.1900 0.1750 0.1850 179,805 -0.01(-5.13%)
Feb 04, 2026 0.1900 0.1950 0.1800 0.1950 126,538 +0.01(+2.63%)
Feb 03, 2026 0.2000 0.2000 0.1800 0.1900 231,678 +0.02(+8.57%)
Feb 02, 2026 0.1800 0.1850 0.1700 0.1750 53,838 -0.02(-7.89%)
Jan 30, 2026 0.1900 0.1900 0.1750 0.1900 178,832 +0.00(+0.00%)
Jan 29, 2026 0.2100 0.2250 0.1850 0.1900 447,509 -0.02(-9.52%)
Jan 28, 2026 0.2100 0.2400 0.2100 0.2100 260,161 +0.01(+7.69%)
Jan 27, 2026 0.2150 0.2150 0.1900 0.1950 131,066 -0.01(-7.14%)
Jan 26, 2026 0.2350 0.2400 0.1950 0.2100 612,952 -0.02(-10.64%)
Jan 23, 2026 0.2200 0.2400 0.2100 0.2350 561,776 +0.01(+6.82%)
Jan 22, 2026 0.2200 0.2250 0.2100 0.2200 441,886 +0.01(+4.76%)
Jan 21, 2026 0.1900 0.2250 0.1900 0.2100 393,085 +0.02(+10.53%)
Jan 20, 2026 0.1850 0.1900 0.1800 0.1900 277,744 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2000 0.1750 0.1900 282,500 -0.01(-2.56%)
Jan 16, 2026 0.1800 0.2000 0.1750 0.1950 652,136 +0.02(+11.43%)
Jan 15, 2026 0.1900 0.1900 0.1750 0.1750 153,563 -0.01(-2.78%)
Jan 14, 2026 0.1900 0.1900 0.1800 0.1800 288,478 -0.01(-2.70%)
Jan 13, 2026 0.2000 0.2100 0.1600 0.1850 1,281,291 +0.01(+2.78%)
Jan 12, 2026 0.1900 0.1900 0.1750 0.1800 369,863 +0.01(+2.86%)
Jan 09, 2026 0.1700 0.2000 0.1550 0.1750 1,503,273 +0.02(+16.67%)
Jan 08, 2026 0.1500 0.1550 0.1500 0.1500 144,500 +0.00(+0.00%)
Jan 07, 2026 0.1600 0.1600 0.1500 0.1500 57,020 -0.01(-3.23%)
Jan 06, 2026 0.1600 0.1650 0.1550 0.1550 74,235 -0.01(-3.13%)
Jan 05, 2026 0.1500 0.1600 0.1500 0.1600 651,800 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.