Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.280 1.340 1.280 1.330 50,500 +0.04(+3.10%)
Feb 13, 2025 1.260 1.320 1.260 1.290 78,327 +0.01(+0.78%)
Feb 12, 2025 1.270 1.310 1.250 1.280 29,456 -0.02(-1.54%)
Feb 11, 2025 1.390 1.390 1.300 1.300 11,775 -0.07(-5.11%)
Feb 10, 2025 1.360 1.450 1.330 1.370 44,546 +0.00(+0.00%)
Feb 07, 2025 1.250 1.370 1.250 1.370 78,754 +0.15(+12.30%)
Feb 06, 2025 1.250 1.250 1.210 1.220 27,810 -0.03(-2.40%)
Feb 05, 2025 1.260 1.340 1.250 1.250 19,377 -0.01(-0.79%)
Feb 04, 2025 1.270 1.280 1.220 1.260 16,717 +0.04(+3.28%)
Feb 03, 2025 1.300 1.300 1.220 1.220 41,607 -0.16(-11.59%)
Jan 31, 2025 1.330 1.380 1.330 1.380 31,625 +0.09(+6.98%)
Jan 30, 2025 1.380 1.380 1.290 1.290 28,501 -0.05(-3.73%)
Jan 29, 2025 1.280 1.340 1.210 1.340 99,014 +0.04(+3.08%)
Jan 28, 2025 1.270 1.300 1.250 1.300 9,515 +0.08(+6.56%)
Jan 27, 2025 1.330 1.330 1.200 1.220 70,567 -0.12(-8.96%)
Jan 24, 2025 1.340 1.360 1.280 1.340 58,710 +0.01(+0.75%)
Jan 23, 2025 1.360 1.360 1.290 1.330 49,605 +0.01(+0.76%)
Jan 22, 2025 1.190 1.350 1.180 1.320 140,323 +0.17(+14.78%)
Jan 21, 2025 1.080 1.150 1.060 1.150 58,450 +0.06(+5.50%)
Jan 20, 2025 1.120 1.130 1.060 1.090 50,200 -0.03(-2.68%)
Jan 17, 2025 1.090 1.130 1.010 1.120 76,835 +0.02(+1.82%)
Jan 16, 2025 1.100 1.210 1.080 1.100 170,574 +0.00(+0.00%)
Jan 15, 2025 1.020 1.140 1.020 1.100 140,160 +0.05(+4.76%)
Jan 14, 2025 1.090 1.110 0.9800 1.050 48,540 +0.05(+5.00%)
Jan 13, 2025 0.8400 1.120 0.8300 1.000 206,863 +0.11(+12.36%)
Jan 10, 2025 0.8700 0.9200 0.8700 0.8900 22,500 +0.01(+1.14%)
Jan 09, 2025 0.8600 0.8800 0.8600 0.8800 42,918 +0.04(+4.76%)
Jan 08, 2025 0.8100 0.8600 0.8100 0.8400 120,120 -0.01(-1.18%)
Jan 07, 2025 0.8000 0.8500 0.8000 0.8500 42,633 +0.03(+3.66%)
Jan 06, 2025 0.7800 0.8300 0.7600 0.8200 54,916 +0.10(+13.89%)
Jan 03, 2025 0.7500 0.7500 0.7200 0.7200 92,634 -0.04(-5.26%)
Jan 02, 2025 0.8000 0.8000 0.7000 0.7600 200,553 -0.09(-10.59%)
Dec 31, 2024 0.8500 0 +0.00(+0.00%)
Dec 30, 2024 0.8400 0.8500 0.7800 0.8500 52,500 +0.05(+6.25%)
Dec 27, 2024 0.8000 0.8000 0.8000 0.8000 11,480 +0.00(+0.00%)
Dec 24, 2024 0.8000 0 -0.05(-5.88%)
Dec 23, 2024 0.8000 0.8500 0.8000 0.8500 14,757 +0.05(+6.25%)
Dec 20, 2024 0.8100 0.8100 0.7900 0.8000 108,700 -0.08(-9.09%)
Dec 19, 2024 0.8700 0.8800 0.8700 0.8800 7,800 +0.06(+7.32%)
Dec 18, 2024 0.8100 0.8200 0.7800 0.8200 27,116 -0.02(-2.38%)
Dec 17, 2024 0.8500 0.8500 0.8400 0.8400 26,150 -0.04(-4.55%)
Dec 16, 2024 0.9200 0.9200 0.8500 0.8800 51,451 -0.01(-1.12%)
Dec 13, 2024 0.8500 0.9000 0.7900 0.8900 76,645 +0.02(+2.30%)
Dec 12, 2024 0.7000 0.8900 0.7000 0.8700 189,218 +0.22(+33.85%)
Dec 11, 2024 0.6800 0.6800 0.6300 0.6500 249,273 -0.02(-2.99%)
Dec 10, 2024 0.6300 0.7500 0.6100 0.6700 159,863 +0.04(+6.35%)
Dec 09, 2024 0.6400 0.6400 0.6300 0.6300 14,565 -0.01(-1.56%)
Dec 06, 2024 0.6000 0.6500 0.6000 0.6400 85,938 +0.04(+6.67%)
Dec 05, 2024 0.6100 0.6500 0.6000 0.6000 171,419 -0.08(-11.76%)
Dec 04, 2024 0.6200 0.6800 0.5700 0.6800 102,450 +0.06(+9.68%)
Dec 03, 2024 0.6600 0.7300 0.6200 0.6200 79,508 -0.04(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.