Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RUA)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.6900 0.6900 0.6500 0.6500 74,771 -0.04(-5.80%)
Jul 15, 2025 0.6800 0.6900 0.6700 0.6900 42,514 +0.02(+2.99%)
Jul 14, 2025 0.6900 0.6900 0.6700 0.6700 56,175 +0.00(+0.00%)
Jul 11, 2025 0.6500 0.6900 0.6500 0.6700 35,499 -0.01(-1.47%)
Jul 10, 2025 0.6700 0.6800 0.6600 0.6800 12,915 +0.02(+3.03%)
Jul 09, 2025 0.6700 0.6900 0.6600 0.6600 11,542 +0.00(+0.00%)
Jul 08, 2025 0.6800 0.6900 0.6600 0.6600 29,400 -0.04(-5.71%)
Jul 07, 2025 0.7200 0.7200 0.7000 0.7000 29,955 +0.01(+1.45%)
Jul 03, 2025 0.6900 0.6900 14,607 -0.01(-1.43%)
Jul 02, 2025 0.6800 0.7000 0.6800 0.7000 23,000 +0.02(+2.94%)
Jun 30, 2025 0.6800 0 +0.01(+1.49%)
Jun 27, 2025 0.6600 0.6700 0.6500 0.6700 96,814 +0.00(+0.00%)
Jun 26, 2025 0.6800 0.6900 0.6700 0.6700 48,480 +0.01(+1.52%)
Jun 25, 2025 0.6700 0.6900 0.6500 0.6600 82,050 -0.01(-1.49%)
Jun 24, 2025 0.6900 0.6900 0.6700 0.6700 29,350 -0.03(-4.29%)
Jun 23, 2025 0.7100 0.7200 0.7000 0.7000 106,000 -0.01(-1.41%)
Jun 20, 2025 0.7000 0.7100 0.6800 0.7100 110,200 +0.03(+4.41%)
Jun 19, 2025 0.7000 0.7000 0.6800 0.6800 63,882 -0.02(-2.86%)
Jun 18, 2025 0.7300 0.7300 0.6800 0.7000 116,761 +0.01(+1.45%)
Jun 17, 2025 0.7500 0.7500 0.6800 0.6900 265,281 -0.05(-6.76%)
Jun 16, 2025 0.7100 0.7500 0.7000 0.7400 127,275 +0.03(+4.23%)
Jun 13, 2025 0.7100 0.7400 0.6800 0.7100 108,628 +0.01(+1.43%)
Jun 12, 2025 0.7900 0.7900 0.7000 0.7000 166,949 -0.02(-2.78%)
Jun 11, 2025 0.8200 0.8300 0.7200 0.7200 160,843 -0.10(-12.20%)
Jun 10, 2025 0.8700 0.8700 0.8200 0.8200 40,253 -0.07(-7.87%)
Jun 09, 2025 0.8800 0.8900 0.8400 0.8900 48,688 +0.04(+4.71%)
Jun 06, 2025 0.8900 0.9000 0.8400 0.8500 59,003 -0.04(-4.49%)
Jun 05, 2025 0.9000 0.9000 0.8600 0.8900 91,284 +0.00(+0.00%)
Jun 04, 2025 0.8600 0.9000 0.8600 0.8900 115,140 +0.02(+2.30%)
Jun 03, 2025 0.9200 0.9300 0.8500 0.8700 117,527 -0.03(-3.33%)
Jun 02, 2025 0.8200 0.9400 0.8100 0.9000 135,216 +0.11(+13.92%)
May 30, 2025 0.8800 0.9000 0.7400 0.7900 254,944 -0.03(-3.66%)
May 29, 2025 0.7500 0.9000 0.7300 0.8200 303,743 +0.08(+10.81%)
May 28, 2025 0.6800 0.7500 0.6800 0.7400 63,928 +0.01(+1.37%)
May 27, 2025 0.6900 0.7400 0.6900 0.7300 79,514 +0.03(+4.29%)
May 26, 2025 0.7200 0.7200 0.7000 0.7000 11,000 -0.02(-2.78%)
May 23, 2025 0.7000 0.7200 0.6900 0.7200 124,189 +0.03(+3.60%)
May 22, 2025 0.7100 0.7100 0.6900 0.6950 94,880 -0.01(-0.71%)
May 21, 2025 0.7200 0.7200 0.6900 0.7000 25,784 -0.02(-2.78%)
May 20, 2025 0.7200 0.7200 0.7000 0.7200 118,942 +0.03(+4.35%)
May 16, 2025 0.6900 0 -0.01(-1.43%)
May 15, 2025 0.7000 0.7100 0.6600 0.7000 55,137 +0.03(+4.48%)
May 14, 2025 0.7200 0.7500 0.6300 0.6700 267,900 -0.01(-1.47%)
May 13, 2025 0.6700 0.7300 0.6700 0.6800 355,905 +0.03(+4.62%)
May 12, 2025 0.6300 0.6700 0.6300 0.6500 25,000 +0.03(+4.84%)
May 09, 2025 0.6500 0.6500 0.6200 0.6200 140,320 -0.02(-3.13%)
May 08, 2025 0.6800 0.6800 0.6300 0.6400 112,900 -0.04(-5.88%)
May 07, 2025 0.6700 0.6800 0.6700 0.6800 13,500 +0.03(+4.62%)
May 06, 2025 0.6600 0.6600 0.6400 0.6500 24,106 +0.05(+8.33%)
May 05, 2025 0.6200 0.6200 0.6000 0.6000 15,500 +0.00(+0.00%)
May 02, 2025 0.6200 0.6200 0.6000 0.6000 75,256 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.