Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:QTWO)

2.270 -0.050 (-2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 2.220 2.325 2.180 2.270 456,049 -0.05(-2.16%)
Mar 06, 2026 2.300 2.350 2.260 2.320 341,418 -0.02(-0.85%)
Mar 05, 2026 2.430 2.430 2.300 2.340 283,802 -0.12(-4.88%)
Mar 04, 2026 2.460 2.580 2.390 2.460 544,708 -0.08(-3.15%)
Mar 03, 2026 2.540 2.560 2.380 2.540 683,545 -0.16(-5.93%)
Mar 02, 2026 2.640 2.850 2.530 2.700 177,583 +0.06(+2.27%)
Feb 27, 2026 2.460 2.660 2.420 2.640 244,280 +0.14(+5.60%)
Feb 26, 2026 2.560 2.560 2.390 2.500 327,659 +0.03(+1.21%)
Feb 25, 2026 2.380 2.570 2.280 2.470 603,049 +0.19(+8.33%)
Feb 24, 2026 2.100 2.335 2.070 2.280 375,778 +0.23(+11.22%)
Feb 23, 2026 2.180 2.200 2.050 2.050 371,046 -0.14(-6.39%)
Feb 20, 2026 2.150 2.250 2.110 2.190 326,417 +0.04(+1.86%)
Feb 19, 2026 2.240 2.240 2.150 2.150 304,152 -0.09(-4.02%)
Feb 18, 2026 2.180 2.250 2.135 2.240 243,798 +0.13(+6.16%)
Feb 17, 2026 2.180 2.180 2.100 2.110 233,452 -0.05(-2.31%)
Feb 13, 2026 2.160 0 +0.06(+2.86%)
Feb 12, 2026 2.120 2.155 2.075 2.100 406,797 -0.01(-0.47%)
Feb 11, 2026 2.090 2.190 2.080 2.110 182,474 -0.02(-0.94%)
Feb 10, 2026 2.130 2.140 2.080 2.130 342,803 +0.00(+0.00%)
Feb 09, 2026 2.190 2.190 2.080 2.130 213,325 +0.00(+0.00%)
Feb 06, 2026 2.120 2.160 2.070 2.130 359,966 +0.14(+7.04%)
Feb 05, 2026 2.050 2.090 1.930 1.990 642,338 -0.09(-4.10%)
Feb 04, 2026 2.230 2.240 2.010 2.075 420,536 -0.10(-4.82%)
Feb 03, 2026 2.300 2.310 2.100 2.180 503,358 -0.10(-4.39%)
Feb 02, 2026 2.300 2.370 2.180 2.280 348,840 -0.02(-0.87%)
Jan 30, 2026 2.250 2.370 2.250 2.300 297,655 -0.11(-4.56%)
Jan 29, 2026 2.450 2.550 2.305 2.410 611,981 -0.11(-4.37%)
Jan 28, 2026 2.650 2.700 2.480 2.520 396,572 -0.09(-3.45%)
Jan 27, 2026 2.350 2.640 2.345 2.610 588,908 +0.32(+13.97%)
Jan 26, 2026 2.320 2.490 2.290 2.290 487,549 -0.06(-2.55%)
Jan 23, 2026 2.400 2.430 2.300 2.350 283,794 +0.05(+2.17%)
Jan 22, 2026 2.160 2.340 2.160 2.300 610,703 +0.19(+9.00%)
Jan 21, 2026 1.940 2.150 1.940 2.110 780,635 +0.20(+10.47%)
Jan 20, 2026 1.800 1.940 1.800 1.910 673,113 +0.09(+4.95%)
Jan 19, 2026 1.910 1.910 1.800 1.820 257,843 -0.06(-3.19%)
Jan 16, 2026 1.940 1.950 1.850 1.880 255,429 -0.05(-2.59%)
Jan 15, 2026 2.020 2.020 1.900 1.930 398,236 -0.07(-3.50%)
Jan 14, 2026 2.030 2.050 1.955 2.000 264,885 -0.01(-0.50%)
Jan 13, 2026 2.110 2.140 2.010 2.010 410,736 -0.13(-6.07%)
Jan 12, 2026 2.010 2.150 2.010 2.140 472,578 +0.16(+8.08%)
Jan 09, 2026 2.050 2.050 1.970 1.980 262,537 -0.05(-2.46%)
Jan 08, 2026 2.120 2.120 1.990 2.030 232,849 -0.07(-3.10%)
Jan 07, 2026 2.070 2.110 2.020 2.095 552,501 +0.04(+1.70%)
Jan 06, 2026 2.060 2.080 1.975 2.060 484,650 +0.01(+0.49%)
Jan 05, 2026 1.980 2.080 1.970 2.050 1,017,450 +0.08(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.