Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+20.00%)
Nov 01, 2024	0.0250	0.0250	0.0250	0.0250	9,125	-0.00(-16.67%)
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Oct 30, 2024	0.0450	0.0450	0.0250	0.0250	55,000	-0.01(-28.57%)
Oct 29, 2024	0.0300	0.0350	0.0300	0.0350	95,000	+0.01(+40.00%)
Oct 23, 2024				0.0250	0	+0.00(+0.00%)
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	13,786	+0.00(+0.00%)
Oct 21, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	64,000	+0.01(+25.00%)
Oct 15, 2024				0.0200	0	-0.01(-20.00%)
Oct 07, 2024				0.0250	0	-0.00(-16.67%)
Oct 01, 2024				0.0300	0	+0.00(+0.00%)
Sep 26, 2024				0.0300	0	+0.01(+50.00%)
Sep 25, 2024	0.0250	0.0250	0.0200	0.0200	125,000	-0.01(-33.33%)
Sep 23, 2024				0.0300	0	+0.01(+50.00%)
Sep 17, 2024				0.0200	0	-0.01(-20.00%)
Sep 11, 2024				0.0250	0	-0.01(-28.57%)
Sep 05, 2024				0.0350	0	+0.01(+16.67%)
Sep 04, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.