Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.5800 -0.0300 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.6600 0.6600 0.5600 0.6100 79,448 -0.05(-7.58%)
Aug 02, 2024 0.6600 0 -0.01(-1.49%)
Aug 01, 2024 0.6900 0.6900 0.6700 0.6700 14,500 +0.00(+0.00%)
Jul 31, 2024 0.6900 0.6900 0.6400 0.6700 34,121 +0.01(+1.52%)
Jul 30, 2024 0.7000 0.7000 0.6600 0.6600 32,150 -0.04(-5.71%)
Jul 29, 2024 0.6900 0.7200 0.6900 0.7000 10,466 -0.01(-1.41%)
Jul 26, 2024 0.7000 0.7150 0.7000 0.7100 24,503 -0.01(-1.39%)
Jul 25, 2024 0.7200 0.7500 0.6900 0.7200 17,065 +0.01(+1.41%)
Jul 24, 2024 0.7100 0.7100 0.7000 0.7100 15,600 +0.00(+0.00%)
Jul 23, 2024 0.7200 0.7400 0.7100 0.7100 41,005 +0.00(+0.00%)
Jul 22, 2024 0.6900 0.7100 0.6900 0.7100 9,066 +0.02(+2.90%)
Jul 19, 2024 0.7100 0.7100 0.6800 0.6900 9,500 +0.00(+0.00%)
Jul 18, 2024 0.6800 0.6900 0.6800 0.6900 7,504 +0.01(+1.47%)
Jul 17, 2024 0.7100 0.7100 0.6500 0.6800 34,508 -0.02(-2.86%)
Jul 16, 2024 0.7000 0.7000 0.7000 0.7000 4,023 +0.00(+0.00%)
Jul 15, 2024 0.7000 0.7400 0.7000 0.7000 272,533 +0.01(+1.45%)
Jul 12, 2024 0.6900 0.7000 0.6700 0.6900 40,000 +0.01(+1.47%)
Jul 11, 2024 0.6500 0.7500 0.6500 0.6800 267,286 +0.05(+7.94%)
Jul 10, 2024 0.6300 0.6300 0.6300 0.6300 4,000 +0.01(+1.61%)
Jul 09, 2024 0.6500 0.6500 0.6200 0.6200 13,000 -0.02(-3.13%)
Jul 08, 2024 0.7000 0.7000 0.6300 0.6400 24,960 -0.02(-3.03%)
Jul 05, 2024 0.6800 0.6800 0.6600 0.6600 5,000 -0.02(-2.22%)
Jul 04, 2024 0.6800 0.6800 0.6750 0.6750 5,900 -0.01(-0.74%)
Jul 03, 2024 0.7000 0.7000 0.6700 0.6800 14,015 -0.02(-2.86%)
Jul 02, 2024 0.7300 0.7300 0.6900 0.7000 21,400 -0.02(-2.78%)
Jun 28, 2024 0.7200 0 +0.01(+1.41%)
Jun 27, 2024 0.7000 0.7500 0.7000 0.7100 24,149 +0.01(+1.43%)
Jun 26, 2024 0.6900 0.7000 0.6900 0.7000 9,650 +0.02(+2.94%)
Jun 25, 2024 0.6600 0.6800 0.6550 0.6800 7,500 +0.02(+3.03%)
Jun 24, 2024 0.6600 0.6600 0.6600 0.6600 10,050 +0.01(+1.54%)
Jun 21, 2024 0.6500 0.6500 0.6200 0.6500 35,500 +0.01(+1.56%)
Jun 20, 2024 0.6500 0.6500 0.6350 0.6400 19,215 +0.00(+0.00%)
Jun 19, 2024 0.6500 0.6500 0.6400 0.6400 8,315 -0.01(-1.54%)
Jun 18, 2024 0.6600 0.6600 0.6400 0.6500 22,025 +0.00(+0.00%)
Jun 17, 2024 0.6400 0.6500 0.6400 0.6500 20,718 +0.01(+1.56%)
Jun 14, 2024 0.6400 0.6500 0.6300 0.6400 15,500 +0.00(+0.00%)
Jun 13, 2024 0.6700 0.6700 0.6300 0.6400 169,233 -0.03(-4.48%)
Jun 12, 2024 0.6900 0.7000 0.6700 0.6700 231,100 -0.01(-1.47%)
Jun 11, 2024 0.7000 0.7000 0.6800 0.6800 6,500 -0.02(-2.86%)
Jun 10, 2024 0.7000 0.7000 0.7000 0.7000 4,003 +0.00(+0.00%)
Jun 07, 2024 0.6900 0.7000 0.6800 0.7000 26,501 +0.01(+1.45%)
Jun 06, 2024 0.7000 0.7000 0.6800 0.6900 17,812 -0.01(-1.43%)
Jun 05, 2024 0.6600 0.7200 0.6600 0.7000 49,900 +0.04(+6.06%)
Jun 04, 2024 0.6600 0.6900 0.6600 0.6600 29,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.