Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ODV)

2.620 +0.140 (+5.65%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.480 0 -0.07(-2.75%)
May 15, 2025 2.480 2.550 2.480 2.550 21,405 +0.07(+2.82%)
May 14, 2025 2.590 2.590 2.430 2.480 13,600 -0.13(-4.98%)
May 13, 2025 2.650 2.650 2.590 2.610 3,910 +0.04(+1.56%)
May 12, 2025 2.650 2.670 2.540 2.570 74,743 -0.19(-6.88%)
May 09, 2025 2.720 2.770 2.720 2.760 51,291 +0.05(+1.85%)
May 08, 2025 2.670 2.730 2.600 2.710 75,200 -0.01(-0.37%)
May 07, 2025 2.770 2.770 2.600 2.720 71,363 +0.00(+0.00%)
May 06, 2025 2.500 2.730 2.460 2.720 265,832 +0.24(+9.68%)
May 05, 2025 2.350 2.500 2.350 2.480 88,962 +0.24(+10.71%)
May 02, 2025 2.240 2.260 2.220 2.240 69,959 +0.00(+0.00%)
May 01, 2025 2.280 2.280 2.180 2.240 22,860 -0.11(-4.68%)
Apr 30, 2025 2.350 2.370 2.240 2.350 44,997 +0.00(+0.00%)
Apr 29, 2025 2.290 2.380 2.290 2.350 74,403 +0.01(+0.43%)
Apr 28, 2025 2.280 2.360 2.100 2.340 113,015 +0.05(+2.18%)
Apr 25, 2025 2.370 2.480 2.250 2.290 58,873 -0.06(-2.55%)
Apr 24, 2025 2.180 2.380 2.180 2.350 40,949 +0.12(+5.38%)
Apr 23, 2025 2.350 2.360 2.170 2.230 21,700 -0.08(-3.46%)
Apr 22, 2025 2.490 2.490 2.270 2.310 36,020 -0.08(-3.35%)
Apr 21, 2025 2.400 2.410 2.250 2.390 94,300 +0.07(+3.02%)
Apr 17, 2025 2.320 0 -0.07(-2.93%)
Apr 16, 2025 2.360 2.430 2.310 2.390 101,118 +0.08(+3.46%)
Apr 15, 2025 2.290 2.400 2.250 2.310 41,995 +0.02(+0.87%)
Apr 14, 2025 2.200 2.350 2.170 2.290 155,474 +0.07(+3.15%)
Apr 11, 2025 2.250 2.280 2.210 2.220 552,750 +0.04(+1.83%)
Apr 10, 2025 2.070 2.250 2.070 2.180 33,899 +0.08(+4.06%)
Apr 09, 2025 1.960 2.130 1.960 2.095 69,984 +0.13(+6.35%)
Apr 08, 2025 2.000 2.090 1.940 1.970 62,043 -0.06(-2.96%)
Apr 07, 2025 1.940 2.030 1.930 2.030 60,366 +0.01(+0.50%)
Apr 04, 2025 2.190 2.200 1.930 2.020 127,507 -0.23(-10.22%)
Apr 03, 2025 2.000 2.270 1.990 2.250 98,614 +0.11(+5.14%)
Apr 02, 2025 2.220 2.220 2.140 2.140 18,939 -0.06(-2.73%)
Apr 01, 2025 2.150 2.310 2.150 2.200 236,737 +0.06(+2.80%)
Mar 31, 2025 2.190 2.220 2.080 2.140 57,338 +0.01(+0.47%)
Mar 28, 2025 2.180 2.180 2.070 2.130 33,866 -0.01(-0.47%)
Mar 27, 2025 2.120 2.155 2.120 2.140 66,977 +0.04(+1.66%)
Mar 26, 2025 2.200 2.200 2.080 2.105 23,047 -0.08(-3.44%)
Mar 25, 2025 2.180 2.200 2.150 2.180 26,053 +0.04(+1.87%)
Mar 24, 2025 2.160 2.160 2.060 2.140 20,642 -0.08(-3.60%)
Mar 21, 2025 2.230 2.250 2.180 2.220 26,073 -0.01(-0.45%)
Mar 20, 2025 2.140 2.280 2.130 2.230 127,108 +0.11(+5.44%)
Mar 19, 2025 2.000 2.120 2.000 2.115 96,707 +0.11(+5.22%)
Mar 18, 2025 2.030 2.030 1.940 2.010 144,082 +0.07(+3.61%)
Mar 17, 2025 1.960 2.050 1.910 1.940 116,626 +0.00(+0.00%)
Mar 14, 2025 1.960 2.020 1.930 1.940 67,820 -0.02(-1.02%)
Mar 13, 2025 1.950 2.025 1.930 1.960 73,800 +0.02(+1.03%)
Mar 12, 2025 1.980 1.980 1.880 1.940 20,457 +0.04(+2.11%)
Mar 11, 2025 1.830 1.930 1.830 1.900 45,708 +0.05(+2.70%)
Mar 10, 2025 2.050 2.050 1.840 1.850 36,871 -0.12(-6.09%)
Mar 07, 2025 1.880 1.990 1.880 1.970 239,663 +0.04(+2.07%)
Mar 06, 2025 1.880 2.060 1.880 1.930 92,100 -0.01(-0.52%)
Mar 05, 2025 1.890 1.960 1.880 1.940 62,883 +0.09(+4.86%)
Mar 04, 2025 1.800 1.860 1.800 1.850 17,149 +0.03(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.