Skip to main content

Oroco Resource Corp (TSV: OCO )

0.2850 +0.0150 (+5.56%)
Streaming Delayed Price Updated: 12:36 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2750 0.2900 0.2750 0.2850 34,500 +0.01(+5.56%)
Nov 28, 2024 0.2750 0.2750 0.2700 0.2700 35,100 +0.00(+0.00%)
Nov 27, 2024 0.2650 0.2800 0.2650 0.2700 51,000 -0.01(-1.82%)
Nov 26, 2024 0.2700 0.2800 0.2700 0.2750 80,640 +0.00(+0.00%)
Nov 25, 2024 0.2900 0.2900 0.2750 0.2750 13,000 -0.01(-1.79%)
Nov 22, 2024 0.2800 0.2950 0.2800 0.2800 57,682 +0.01(+3.70%)
Nov 21, 2024 0.2800 0.2800 0.2600 0.2700 148,316 -0.01(-5.26%)
Nov 20, 2024 0.2850 0.2900 0.2800 0.2850 43,540 -0.01(-3.39%)
Nov 19, 2024 0.3050 0.3050 0.2950 0.2950 21,000 -0.01(-3.28%)
Nov 18, 2024 0.2850 0.3200 0.2850 0.3050 391,300 +0.02(+5.17%)
Nov 15, 2024 0.2850 0.2950 0.2800 0.2900 62,710 +0.01(+5.45%)
Nov 14, 2024 0.2800 0.2800 0.2700 0.2750 73,984 +0.02(+5.77%)
Nov 13, 2024 0.3000 0.3000 0.2550 0.2600 337,640 -0.04(-13.33%)
Nov 12, 2024 0.3000 0.3000 0.2950 0.3000 52,134 +0.00(+0.00%)
Nov 11, 2024 0.3250 0.3250 0.2800 0.3000 171,745 -0.03(-7.69%)
Nov 08, 2024 0.3200 0.3250 0.3200 0.3250 108,082 +0.00(+0.00%)
Nov 07, 2024 0.3250 0.3250 0.3250 0.3250 18,500 -0.00(-0.91%)
Nov 06, 2024 0.3250 0.3280 0.3250 0.3280 90,410 -0.01(-2.09%)
Nov 05, 2024 0.3300 0.3350 0.3300 0.3350 63,500 +0.01(+1.52%)
Nov 01, 2024 0.3300 0 -0.01(-2.94%)
Oct 31, 2024 0.3350 0.3400 0.3300 0.3400 48,229 +0.01(+1.49%)
Oct 30, 2024 0.3350 0.3400 0.3350 0.3350 23,963 -0.01(-4.29%)
Oct 29, 2024 0.3400 0.3500 0.3350 0.3500 96,900 +0.01(+2.94%)
Oct 28, 2024 0.3400 0.3400 0.3350 0.3400 105,658 +0.01(+1.49%)
Oct 25, 2024 0.3400 0.3400 0.3350 0.3350 38,004 -0.01(-1.47%)
Oct 24, 2024 0.3350 0.3400 0.3350 0.3400 12,500 -0.00(-1.45%)
Oct 23, 2024 0.3500 0.3500 0.3450 0.3450 5,000 +0.01(+2.99%)
Oct 22, 2024 0.3400 0.3550 0.3350 0.3350 83,915 -0.01(-2.90%)
Oct 21, 2024 0.3500 0.3550 0.3400 0.3450 52,315 -0.01(-2.82%)
Oct 18, 2024 0.3500 0.3600 0.3500 0.3550 27,378 +0.00(+0.00%)
Oct 17, 2024 0.3400 0.3550 0.3400 0.3550 23,800 -0.01(-1.39%)
Oct 16, 2024 0.3350 0.3600 0.3350 0.3600 320,606 +0.02(+7.46%)
Oct 15, 2024 0.3500 0.3500 0.3350 0.3350 63,895 -0.01(-4.29%)
Oct 11, 2024 0.3500 0 +0.01(+2.94%)
Oct 10, 2024 0.3500 0.3500 0.3400 0.3400 76,500 -0.01(-2.86%)
Oct 09, 2024 0.3550 0.3600 0.3500 0.3500 6,600 +0.00(+0.00%)
Oct 08, 2024 0.3600 0.3600 0.3500 0.3500 117,000 +0.00(+0.00%)
Oct 07, 2024 0.3400 0.3500 0.3300 0.3500 64,670 +0.02(+6.06%)
Oct 04, 2024 0.3400 0.3400 0.3300 0.3300 31,250 +0.00(+0.00%)
Oct 03, 2024 0.3350 0.3350 0.3300 0.3300 25,400 -0.01(-2.94%)
Oct 02, 2024 0.3300 0.3550 0.3300 0.3400 47,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.