Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.1850 0.1900 0.1800 0.1850 143,500 +0.00(+0.00%)
May 06, 2026 0.1800 0.1850 0.1800 0.1850 65,574 +0.01(+2.78%)
May 05, 2026 0.1850 0.1850 0.1800 0.1800 96,500 +0.00(+0.00%)
May 04, 2026 0.1800 0.1850 0.1750 0.1800 125,000 +0.00(+0.00%)
May 01, 2026 0.1800 0.1800 0.1800 0.1800 76,500 +0.00(+0.00%)
Apr 30, 2026 0.1800 0.1800 0.1700 0.1800 74,000 +0.01(+2.86%)
Apr 29, 2026 0.1800 0.1800 0.1750 0.1750 58,631 -0.01(-2.78%)
Apr 28, 2026 0.1650 0.1850 0.1650 0.1800 310,500 +0.01(+5.88%)
Apr 27, 2026 0.1750 0.1750 0.1700 0.1700 72,202 -0.00(-2.86%)
Apr 23, 2026 0.1750 284 +0.00(+0.00%)
Apr 22, 2026 0.1800 0.1800 0.1700 0.1750 279,706 -0.01(-2.78%)
Apr 21, 2026 0.1650 0.1800 0.1600 0.1800 80,500 +0.01(+5.88%)
Apr 20, 2026 0.1800 0.1800 0.1650 0.1700 434,056 -0.01(-5.56%)
Apr 17, 2026 0.1900 0.1900 0.1800 0.1800 33,842 -0.01(-5.26%)
Apr 16, 2026 0.1900 0.1900 0.1850 0.1900 47,000 +0.01(+5.56%)
Apr 15, 2026 0.1950 0.1950 0.1650 0.1800 604,394 -0.02(-10.00%)
Apr 14, 2026 0.2000 0.2050 0.2000 0.2000 296,238 +0.00(+0.00%)
Apr 13, 2026 0.2200 0.2200 0.2000 0.2000 355,652 -0.02(-11.11%)
Apr 10, 2026 0.2300 0.2400 0.2250 0.2250 175,000 +0.00(+0.00%)
Apr 09, 2026 0.2600 0.2600 0.2100 0.2250 611,003 -0.04(-15.09%)
Apr 08, 2026 0.2650 0.2900 0.2650 0.2650 335,872 +0.01(+1.92%)
Apr 07, 2026 0.2600 0.2650 0.2600 0.2600 36,100 +0.00(+0.00%)
Apr 06, 2026 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Apr 02, 2026 0.2550 0 -0.02(-5.56%)
Apr 01, 2026 0.2650 0.2700 0.2650 0.2700 19,513 +0.01(+1.89%)
Mar 31, 2026 0.2700 0.2700 0.2650 0.2650 58,420 +0.00(+0.00%)
Mar 30, 2026 0.2850 0.2850 0.2650 0.2650 177,526 +0.00(+0.00%)
Mar 27, 2026 0.2650 0.2650 0.2650 0.2650 20,400 -0.03(-10.17%)
Mar 26, 2026 0.2900 0.2950 0.2450 0.2950 169,000 +0.01(+5.36%)
Mar 25, 2026 0.2700 0.2800 0.2700 0.2800 223,600 +0.01(+4.48%)
Mar 24, 2026 0.2650 0.2680 0.2650 0.2680 4,000 +0.00(+1.13%)
Mar 23, 2026 0.2350 0.2700 0.2350 0.2650 122,945 +0.01(+1.92%)
Mar 20, 2026 0.2750 0.2750 0.2600 0.2600 203,300 +0.00(+0.00%)
Mar 19, 2026 0.2550 0.2600 0.2550 0.2600 75,504 -0.01(-3.70%)
Mar 18, 2026 0.2700 0.3000 0.2700 0.2700 233,500 +0.00(+0.00%)
Mar 17, 2026 0.2500 0.2700 0.2500 0.2700 232,300 +0.02(+8.00%)
Mar 16, 2026 0.2300 0.2500 0.2300 0.2500 75,250 +0.02(+8.70%)
Mar 13, 2026 0.2250 0.2300 0.2200 0.2300 68,502 +0.00(+0.00%)
Mar 12, 2026 0.2300 0.2300 0.2300 0.2300 123,500 +0.00(+0.00%)
Mar 11, 2026 0.2300 0.2400 0.2300 0.2300 190,000 -0.01(-4.17%)
Mar 10, 2026 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+6.67%)
Mar 09, 2026 0.2350 0.2350 0.2250 0.2250 67,200 -0.01(-6.25%)
Mar 06, 2026 0.2400 0.2400 0.2400 0.2400 600 -0.01(-2.04%)
Mar 05, 2026 0.2450 0.2450 0.2450 0.2450 1,500 +0.02(+8.89%)
Mar 03, 2026 0.2250 0 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.