Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1100 0.1100 0.1100 0.1100 102,573 -0.01(-4.35%)
Mar 06, 2026 0.1200 0.1200 0.1100 0.1150 50,850 -0.00(-4.17%)
Mar 05, 2026 0.1200 0.1200 0.1200 0.1200 691 +0.00(+4.35%)
Mar 04, 2026 0.1200 0.1200 0.1100 0.1150 21,055 +0.00(+0.00%)
Mar 03, 2026 0.1200 0.1200 0.1150 0.1150 33,443 -0.00(-4.17%)
Mar 02, 2026 0.1200 0.1200 0.1200 0.1200 5,559 +0.00(+0.00%)
Feb 27, 2026 0.1200 0.1200 0.1200 0.1200 6,277 +0.00(+0.00%)
Feb 26, 2026 0.1250 0.1250 0.1200 0.1200 50,044 +0.00(+0.00%)
Feb 25, 2026 0.1200 0.1200 0.1100 0.1200 164,010 +0.01(+9.09%)
Feb 24, 2026 0.1200 0.1200 0.1100 0.1100 27,532 -0.01(-4.35%)
Feb 23, 2026 0.1250 0.1250 0.1150 0.1150 33,207 -0.00(-4.17%)
Feb 20, 2026 0.1200 0.1300 0.1200 0.1200 118,770 +0.00(+0.00%)
Feb 19, 2026 0.1100 0.1200 0.1100 0.1200 2,085 +0.00(+4.35%)
Feb 18, 2026 0.1150 0.1150 0.1150 0.1150 6,925 +0.00(+0.00%)
Feb 17, 2026 0.1150 0.1150 0.1150 0.1150 11,110 -0.00(-4.17%)
Feb 13, 2026 0.1200 0 +0.00(+4.35%)
Feb 12, 2026 0.1250 0.1250 0.1150 0.1150 16,111 -0.00(-4.17%)
Feb 11, 2026 0.1200 0.1200 0.1150 0.1200 7,654 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1200 0.1200 28,789 +0.00(+4.35%)
Feb 09, 2026 0.1200 0.1200 0.1150 0.1150 8,990 +0.00(+0.00%)
Feb 06, 2026 0.1200 0.1200 0.1150 0.1150 60,656 +0.00(+0.00%)
Feb 05, 2026 0.1250 0.1250 0.1150 0.1150 59,971 -0.00(-4.17%)
Feb 04, 2026 0.1300 0.1300 0.1200 0.1200 80,508 -0.01(-4.00%)
Feb 03, 2026 0.1300 0.1300 0.1250 0.1250 102,425 +0.01(+4.17%)
Feb 02, 2026 0.1150 0.1250 0.1150 0.1200 61,545 +0.00(+0.00%)
Jan 30, 2026 0.1200 0.1200 0.1150 0.1200 36,061 +0.00(+4.35%)
Jan 29, 2026 0.1200 0.1200 0.1150 0.1150 62,676 -0.00(-4.17%)
Jan 28, 2026 0.1200 0.1200 0.1150 0.1200 160,885 -0.01(-4.00%)
Jan 27, 2026 0.1250 0.1250 0.1200 0.1250 60,656 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1250 0.1250 0.1250 60,746 -0.01(-3.85%)
Jan 23, 2026 0.1300 0.1300 0.1250 0.1300 7,865 +0.00(+0.00%)
Jan 22, 2026 0.1250 0.1300 0.1250 0.1300 8,129 +0.01(+4.00%)
Jan 21, 2026 0.1200 0.1250 0.1200 0.1250 16,408 +0.01(+4.17%)
Jan 20, 2026 0.1200 0.1200 0.1200 0.1200 1,654 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1200 0.1200 0.1200 23,155 -0.01(-4.00%)
Jan 16, 2026 0.1250 0.1250 0.1250 0.1250 2,013 +0.00(+0.00%)
Jan 15, 2026 0.1200 0.1250 0.1150 0.1250 87,544 +0.01(+4.17%)
Jan 14, 2026 0.1200 0.1200 0.1200 0.1200 2,488 -0.01(-4.00%)
Jan 13, 2026 0.1200 0.1250 0.1200 0.1250 46,196 +0.01(+4.17%)
Jan 12, 2026 0.1200 0.1200 0.1200 0.1200 13,422 +0.00(+0.00%)
Jan 09, 2026 0.1200 0.1200 0.1150 0.1200 19,403 +0.00(+0.00%)
Jan 08, 2026 0.1150 0.1200 0.1150 0.1200 8,258 +0.00(+4.35%)
Jan 07, 2026 0.1200 0.1200 0.1150 0.1150 41,007 +0.00(+0.00%)
Jan 06, 2026 0.1200 0.1200 0.1150 0.1150 4,496 -0.00(-4.17%)
Jan 05, 2026 0.1250 0.1250 0.1200 0.1200 21,024 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.