Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MUSH )

0.0800 UNCHANGED
Last Price Updated: 10:07 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0800 0 +0.00(+0.00%)
Feb 10, 2025 0.0850 0.0850 0.0800 0.0800 2,200 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Feb 06, 2025 0.0750 0.0750 0.0750 0.0750 86,000 -0.01(-6.25%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 3,374 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0850 0.0800 0.0800 8,003 -0.01(-5.88%)
Feb 03, 2025 0.0750 0.0850 0.0750 0.0850 3,002 +0.01(+6.25%)
Jan 31, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0850 0.0800 0.0800 53,800 +0.01(+6.67%)
Jan 23, 2025 0.0750 0 -0.01(-6.25%)
Jan 22, 2025 0.0700 0.0900 0.0700 0.0800 96,700 +0.01(+14.29%)
Jan 21, 2025 0.0750 0.0750 0.0700 0.0700 36,850 -0.00(-6.67%)
Jan 20, 2025 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Jan 15, 2025 0.0800 200 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 72,222 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0800 0.0800 0.0800 12,035 -0.01(-5.88%)
Jan 10, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 08, 2025 0.0850 0 -0.00(-5.56%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 06, 2025 0.0900 0.0900 0.0900 0.0900 4,025 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.0950 0.0900 0.0900 55,370 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 30, 2024 0.0850 0.0900 0.0850 0.0900 2,100 +0.00(+0.00%)
Dec 27, 2024 0.0850 0.0950 0.0850 0.0900 14,674 +0.00(+0.00%)
Dec 24, 2024 0.0900 0 +0.00(+0.00%)
Dec 23, 2024 0.0900 0.0950 0.0900 0.0900 15,200 +0.00(+0.00%)
Dec 20, 2024 0.1000 0.1000 0.0900 0.0900 183,000 -0.01(-5.26%)
Dec 19, 2024 0.0950 0.0950 0.0950 0.0950 3,800 -0.01(-9.52%)
Dec 18, 2024 0.1000 0.1050 0.1000 0.1050 9,000 +0.00(+5.00%)
Dec 17, 2024 0.1050 0.1100 0.1000 0.1000 87,225 -0.00(-4.76%)
Dec 16, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.1150 0.0950 0.1000 18,250 -0.00(-4.76%)
Dec 11, 2024 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-8.70%)
Dec 10, 2024 0.1100 0.1150 0.1050 0.1150 78,200 +0.01(+9.52%)
Dec 09, 2024 0.1000 0.1050 0.1000 0.1050 9,700 +0.00(+0.00%)
Dec 06, 2024 0.1050 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Dec 05, 2024 0.0950 0.1000 0.0950 0.1000 13,116 +0.00(+0.00%)
Dec 04, 2024 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.1000 0.0800 0.1000 25,600 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.