Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.5500 0.6000 0.5400 0.5800 870,796 -0.01(-1.69%)
Dec 20, 2024 0.3900 0.5900 0.3650 0.5900 1,480,653 +0.20(+51.28%)
Dec 19, 2024 0.3950 0.3950 0.3900 0.3900 33,000 +0.01(+2.63%)
Dec 18, 2024 0.4150 0.4200 0.3800 0.3800 210,500 -0.04(-9.52%)
Dec 17, 2024 0.4150 0.4200 0.3700 0.4200 197,820 +0.01(+1.20%)
Dec 16, 2024 0.4300 0.4300 0.4100 0.4150 163,440 -0.01(-2.35%)
Dec 13, 2024 0.4450 0.4500 0.4200 0.4250 208,550 -0.02(-4.49%)
Dec 12, 2024 0.4150 0.4450 0.4050 0.4450 147,205 +0.03(+5.95%)
Dec 11, 2024 0.4300 0.4300 0.4150 0.4200 14,124 -0.01(-1.18%)
Dec 10, 2024 0.4200 0.4350 0.4000 0.4250 70,000 +0.02(+6.25%)
Dec 09, 2024 0.4000 0.4000 0.3900 0.4000 214,200 +0.01(+2.56%)
Dec 06, 2024 0.4200 0.4250 0.3900 0.3900 188,750 -0.03(-8.24%)
Dec 05, 2024 0.4100 0.4250 0.4000 0.4250 293,298 +0.02(+6.25%)
Dec 04, 2024 0.4400 0.4400 0.4000 0.4000 158,450 -0.04(-9.09%)
Dec 03, 2024 0.4400 0.4500 0.3900 0.4400 339,602 +0.00(+0.00%)
Dec 02, 2024 0.4600 0.4600 0.4300 0.4400 489,600 -0.03(-5.38%)
Nov 29, 2024 0.4650 0.4700 0.4500 0.4650 172,000 +0.00(+0.00%)
Nov 28, 2024 0.4500 0.4750 0.4500 0.4650 245,228 +0.02(+3.33%)
Nov 27, 2024 0.4600 0.4600 0.4500 0.4500 236,000 -0.01(-2.17%)
Nov 26, 2024 0.4600 0.4650 0.4500 0.4600 134,500 +0.01(+2.22%)
Nov 25, 2024 0.4200 0.4550 0.4200 0.4500 213,000 +0.02(+4.65%)
Nov 22, 2024 0.4400 0.4500 0.4300 0.4300 230,043 -0.01(-2.27%)
Nov 21, 2024 0.4300 0.4550 0.4300 0.4400 429,400 +0.01(+2.33%)
Nov 20, 2024 0.4300 0.4350 0.4300 0.4300 28,020 +0.01(+2.38%)
Nov 19, 2024 0.4400 0.4400 0.4150 0.4200 88,766 -0.02(-4.55%)
Nov 18, 2024 0.4300 0.4500 0.4300 0.4400 47,666 +0.01(+2.33%)
Nov 15, 2024 0.4350 0.4350 0.4150 0.4300 129,450 -0.03(-6.52%)
Nov 14, 2024 0.4300 0.4600 0.4150 0.4600 72,336 +0.02(+3.37%)
Nov 13, 2024 0.4500 0.4500 0.4400 0.4450 76,000 -0.01(-1.11%)
Nov 12, 2024 0.4650 0.4800 0.4450 0.4500 86,220 -0.02(-3.23%)
Nov 11, 2024 0.4750 0.4750 0.4550 0.4650 48,614 +0.01(+1.09%)
Nov 08, 2024 0.4800 0.4900 0.4600 0.4600 136,956 -0.02(-4.17%)
Nov 07, 2024 0.4600 0.5100 0.4600 0.4800 632,014 +0.02(+4.35%)
Nov 06, 2024 0.4450 0.4700 0.4300 0.4600 47,811 +0.00(+0.00%)
Nov 05, 2024 0.4750 0.4850 0.4300 0.4600 409,285 -0.03(-6.12%)
Nov 04, 2024 0.4950 0.5400 0.4800 0.4900 303,118 -0.02(-3.92%)
Nov 01, 2024 0.5100 0.5800 0.5000 0.5100 403,258 -0.01(-1.92%)
Oct 31, 2024 0.4950 0.5200 0.4900 0.5200 63,603 +0.02(+4.00%)
Oct 30, 2024 0.4900 0.5400 0.4700 0.5000 414,665 +0.01(+2.04%)
Oct 29, 2024 0.4750 0.4900 0.4700 0.4900 241,013 +0.02(+3.16%)
Oct 28, 2024 0.4400 0.4800 0.4400 0.4750 246,410 +0.04(+10.47%)
Oct 25, 2024 0.4250 0.4500 0.4250 0.4300 89,068 +0.01(+1.18%)
Oct 24, 2024 0.4450 0.4450 0.4000 0.4250 149,000 -0.02(-4.49%)
Oct 23, 2024 0.4200 0.4600 0.4000 0.4450 337,829 +0.03(+7.23%)
Oct 22, 2024 0.3700 0.4150 0.3650 0.4150 379,140 +0.04(+12.16%)
Oct 21, 2024 0.3700 0.3800 0.3550 0.3700 453,311 +0.00(+0.00%)
Oct 18, 2024 0.3700 0.3750 0.3600 0.3700 218,000 +0.00(+0.00%)
Oct 17, 2024 0.3850 0.3850 0.3700 0.3700 12,221 -0.02(-3.90%)
Oct 16, 2024 0.3700 0.3850 0.3650 0.3850 208,001 +0.03(+6.94%)
Oct 15, 2024 0.3600 0.3900 0.3600 0.3600 65,991 -0.02(-5.26%)
Oct 11, 2024 0.3800 0 +0.00(+0.00%)
Oct 10, 2024 0.3550 0.3800 0.3550 0.3800 61,086 +0.03(+8.57%)
Oct 09, 2024 0.3700 0.3700 0.3500 0.3500 38,500 -0.02(-4.11%)
Oct 08, 2024 0.3650 0.3650 0.3600 0.3650 28,320 +0.02(+4.29%)
Oct 07, 2024 0.3550 0.3600 0.3500 0.3500 161,250 -0.01(-1.41%)
Oct 04, 2024 0.3800 0.3800 0.3550 0.3550 83,950 -0.03(-6.58%)
Oct 03, 2024 0.3750 0.3800 0.3550 0.3800 100,000 +0.01(+1.33%)
Oct 02, 2024 0.3300 0.3750 0.3250 0.3750 642,000 +0.04(+13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.