Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV:LI)

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8100 0.8500 0.7500 0.8500 2,236,921 +0.01(+1.19%)
Jan 29, 2026 0.8600 0.8700 0.7800 0.8400 629,914 -0.03(-3.45%)
Jan 28, 2026 0.8700 0.8900 0.8300 0.8700 419,948 -0.02(-2.25%)
Jan 27, 2026 0.8400 0.8900 0.7900 0.8900 804,902 +0.07(+8.54%)
Jan 26, 2026 0.8500 0.8600 0.8200 0.8200 327,903 -0.03(-3.53%)
Jan 23, 2026 0.8800 0.8800 0.8300 0.8500 412,061 -0.01(-1.16%)
Jan 22, 2026 0.8500 0.9100 0.8500 0.8600 617,919 +0.01(+1.18%)
Jan 21, 2026 0.8400 0.8800 0.8300 0.8500 233,085 +0.00(+0.00%)
Jan 20, 2026 0.8300 0.8800 0.8100 0.8500 593,774 -0.02(-2.30%)
Jan 19, 2026 0.8500 0.8700 0.8400 0.8700 233,320 -0.01(-1.14%)
Jan 16, 2026 0.9000 0.9400 0.8500 0.8800 524,252 -0.01(-1.12%)
Jan 15, 2026 0.9400 0.9800 0.8500 0.8900 918,207 -0.06(-6.32%)
Jan 14, 2026 0.9400 0.9500 0.8900 0.9500 469,512 +0.00(+0.00%)
Jan 13, 2026 0.9100 0.9500 0.8700 0.9500 794,652 +0.07(+7.95%)
Jan 12, 2026 0.8400 0.9100 0.8200 0.8800 501,553 +0.06(+7.32%)
Jan 09, 2026 0.8400 0.9000 0.8200 0.8200 382,522 -0.02(-2.38%)
Jan 08, 2026 0.8800 0.8800 0.8200 0.8400 548,280 -0.06(-6.67%)
Jan 07, 2026 0.8200 0.9000 0.8200 0.9000 850,402 +0.11(+13.92%)
Jan 06, 2026 0.7200 0.8200 0.7200 0.7900 724,745 +0.07(+9.72%)
Jan 05, 2026 0.7000 0.7500 0.7000 0.7200 483,910 +0.03(+4.35%)
Jan 02, 2026 0.6600 0.6900 0.6300 0.6900 486,633 +0.04(+6.15%)
Dec 31, 2025 0.6500 0 +0.01(+1.56%)
Dec 30, 2025 0.6500 0.6600 0.6200 0.6400 642,722 -0.02(-3.03%)
Dec 29, 2025 0.6900 0.6900 0.6500 0.6600 265,142 -0.04(-5.71%)
Dec 24, 2025 0.7000 0 +0.00(+0.00%)
Dec 23, 2025 0.6900 0.7100 0.6700 0.7000 149,193 +0.03(+4.48%)
Dec 22, 2025 0.7100 0.7200 0.6700 0.6700 358,643 -0.05(-6.94%)
Dec 19, 2025 0.6400 0.7200 0.6200 0.7200 1,004,533 +0.08(+12.50%)
Dec 18, 2025 0.6300 0.6500 0.6100 0.6400 289,487 +0.04(+6.67%)
Dec 17, 2025 0.6400 0.6500 0.6000 0.6000 285,563 -0.02(-3.23%)
Dec 16, 2025 0.6100 0.6200 0.5900 0.6200 358,085 -0.02(-3.13%)
Dec 15, 2025 0.6400 0.6500 0.6200 0.6400 348,874 +0.00(+0.00%)
Dec 12, 2025 0.6500 0.6600 0.6300 0.6400 516,926 -0.02(-3.03%)
Dec 11, 2025 0.6600 0.6700 0.6300 0.6600 244,771 +0.01(+0.76%)
Dec 10, 2025 0.6900 0.6950 0.6400 0.6550 378,060 -0.04(-6.43%)
Dec 09, 2025 0.6500 0.7000 0.6400 0.7000 227,261 +0.05(+7.69%)
Dec 08, 2025 0.6800 0.6800 0.6300 0.6500 325,093 -0.03(-4.41%)
Dec 05, 2025 0.7100 0.7200 0.6700 0.6800 462,331 -0.04(-5.56%)
Dec 04, 2025 0.7700 0.7700 0.7000 0.7200 783,948 +0.01(+1.41%)
Dec 03, 2025 0.7100 0.7300 0.6900 0.7100 160,304 -0.01(-1.39%)
Dec 02, 2025 0.7400 0.7400 0.6900 0.7200 111,555 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.