Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.4850 -0.0550 (-10.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.5200 0.5400 0.4850 0.4850 70,245 -0.06(-10.19%)
Mar 06, 2026 0.5400 0.5400 0.5400 0.5400 22,550 +0.00(+0.00%)
Mar 05, 2026 0.5500 0.5800 0.5400 0.5400 96,493 -0.01(-1.82%)
Mar 04, 2026 0.5500 0.5600 0.5500 0.5500 25,400 -0.02(-3.51%)
Mar 03, 2026 0.5800 0.5800 0.5600 0.5700 90,419 -0.03(-5.00%)
Mar 02, 2026 0.5800 0.6100 0.5800 0.6000 102,343 -0.01(-1.64%)
Feb 27, 2026 0.6200 0.6500 0.6100 0.6100 57,804 -0.03(-4.69%)
Feb 26, 2026 0.6300 0.6500 0.6100 0.6400 247,741 +0.00(+0.00%)
Feb 25, 2026 0.6600 0.6600 0.6100 0.6400 171,565 -0.01(-1.54%)
Feb 24, 2026 0.6000 0.6500 0.5800 0.6500 323,957 +0.06(+10.17%)
Feb 23, 2026 0.6100 0.6100 0.5700 0.5900 120,517 +0.08(+15.69%)
Feb 20, 2026 0.5200 0.5200 0.4950 0.5100 72,551 -0.01(-1.92%)
Feb 19, 2026 0.5600 0.5700 0.5000 0.5200 421,830 -0.04(-7.14%)
Feb 18, 2026 0.5900 0.5900 0.5500 0.5600 113,100 -0.02(-3.45%)
Feb 17, 2026 0.5900 0.6000 0.5700 0.5800 76,359 -0.02(-3.33%)
Feb 13, 2026 0.6000 0 +0.01(+1.69%)
Feb 12, 2026 0.6000 0.6200 0.5700 0.5900 331,223 +0.01(+1.72%)
Feb 11, 2026 0.5300 0.5800 0.5300 0.5800 208,610 +0.01(+1.75%)
Feb 10, 2026 0.5500 0.5700 0.5500 0.5700 30,600 +0.01(+0.88%)
Feb 09, 2026 0.5200 0.5700 0.5200 0.5650 104,544 +0.00(+0.89%)
Feb 06, 2026 0.5400 0.5600 0.5400 0.5600 42,990 +0.01(+1.82%)
Feb 05, 2026 0.5500 0.5500 0.5350 0.5500 115,594 +0.00(+0.00%)
Feb 04, 2026 0.6000 0.6200 0.5300 0.5500 669,232 -0.03(-5.17%)
Feb 03, 2026 0.5600 0.6500 0.5600 0.5800 239,811 +0.00(+0.00%)
Feb 02, 2026 0.5900 0.5900 0.5800 0.5800 5,029 +0.01(+1.75%)
Jan 30, 2026 0.5900 0.5900 0.5200 0.5700 264,720 -0.03(-5.00%)
Jan 29, 2026 0.5500 0.6200 0.5500 0.6000 230,837 -0.04(-5.51%)
Jan 28, 2026 0.6700 0.6700 0.6200 0.6350 78,490 -0.01(-0.78%)
Jan 27, 2026 0.6500 0.6600 0.5800 0.6400 228,773 -0.02(-3.03%)
Jan 26, 2026 0.7400 0.7500 0.6200 0.6600 599,663 -0.03(-4.35%)
Jan 23, 2026 0.6700 0.7400 0.6600 0.6900 461,452 +0.03(+4.55%)
Jan 22, 2026 0.5800 0.6600 0.5700 0.6600 225,315 +0.09(+15.79%)
Jan 21, 2026 0.5200 0.5900 0.5200 0.5700 73,273 +0.04(+7.55%)
Jan 20, 2026 0.5200 0.5600 0.4900 0.5300 111,068 +0.02(+3.92%)
Jan 19, 2026 0.5700 0.5700 0.4900 0.5100 435,815 -0.07(-12.07%)
Jan 16, 2026 0.5900 0.6100 0.5800 0.5800 99,123 +0.00(+0.00%)
Jan 15, 2026 0.5800 0.6100 0.5800 0.5800 127,425 +0.00(+0.00%)
Jan 14, 2026 0.6500 0.6500 0.5600 0.5800 377,137 -0.06(-9.38%)
Jan 13, 2026 0.6000 0.7500 0.5900 0.6400 511,987 +0.06(+10.34%)
Jan 12, 2026 0.4900 0.5900 0.4900 0.5800 278,994 +0.11(+23.40%)
Jan 09, 2026 0.4100 0.4850 0.4000 0.4700 426,364 +0.06(+14.63%)
Jan 08, 2026 0.4000 0.4300 0.4000 0.4100 96,340 +0.03(+7.89%)
Jan 07, 2026 0.4200 0.4250 0.3750 0.3800 175,636 -0.05(-11.63%)
Jan 06, 2026 0.4300 0.4400 0.4200 0.4300 151,176 +0.00(+0.00%)
Jan 05, 2026 0.3900 0.4300 0.3800 0.4300 508,630 +0.05(+13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.