Indicators

(TSV: KGS )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.1150	0	-0.03(-23.33%)
Oct 30, 2024	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Oct 29, 2024	0.1450	0.1450	0.1450	0.1450	59,000	+0.00(+0.00%)
Oct 28, 2024	0.1400	0.1450	0.1400	0.1450	16,500	+0.02(+20.83%)
Oct 25, 2024	0.1250	0.1250	0.1200	0.1200	26,640	+0.00(+0.00%)
Oct 23, 2024				0.1200	0	+0.00(+0.00%)
Oct 21, 2024				0.1200	0	+0.00(+0.00%)
Oct 18, 2024	0.1250	0.1250	0.1200	0.1200	14,000	+0.00(+0.00%)
Oct 16, 2024				0.1200	0	-0.02(-14.29%)
Oct 10, 2024				0.1400	0	+0.02(+16.67%)
Oct 09, 2024	0.1200	0.1200	0.1200	0.1200	11,300	+0.00(+4.35%)
Oct 08, 2024	0.1150	0.1150	0.1150	0.1150	8,500	-0.00(-4.17%)
Oct 04, 2024				0.1200	0	+0.00(+0.00%)
Oct 03, 2024	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Oct 02, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.01(+14.29%)
Sep 30, 2024				0.1050	200	+0.00(+5.00%)
Sep 26, 2024				0.1000	0	+0.01(+11.11%)
Sep 25, 2024	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.