Indicators

Imetal Resources Inc (TSV: IMR )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.2800	0.2800	0.2600	0.2600	6,000	-0.02(-7.14%)
Jul 10, 2024				0.2800	0	-0.01(-5.08%)
Jul 02, 2024				0.2950	0	-0.01(-1.67%)
Jun 28, 2024				0.3000	0	+0.08(+36.36%)
Jun 21, 2024				0.2200	108	-0.05(-18.52%)
Jun 20, 2024	0.2850	0.2850	0.2700	0.2700	10,280	-0.05(-16.92%)
Jun 11, 2024				0.3250	0	+0.01(+1.56%)
Jun 04, 2024				0.3200	0	+0.00(+0.00%)
May 31, 2024				0.3200	124	+0.04(+16.36%)
May 29, 2024				0.2750	0	-0.01(-3.51%)
May 28, 2024	0.3000	0.3000	0.2850	0.2850	9,200	-0.02(-5.00%)
May 27, 2024	0.3000	0.3100	0.3000	0.3000	15,070	+0.00(+0.00%)
May 23, 2024				0.3000	0	-0.02(-6.25%)
May 22, 2024	0.3200	0.3200	0.3200	0.3200	2,932	-0.02(-5.88%)
May 15, 2024				0.3400	0	-0.06(-15.00%)
May 14, 2024	0.3650	0.4000	0.3650	0.4000	22,607	+0.10(+33.33%)
May 13, 2024	0.3250	0.3250	0.3000	0.3000	17,000	-0.10(-24.05%)
May 07, 2024				0.3950	0	+0.05(+12.86%)
May 06, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.