Indicators

(TSV: IMM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.0350	0	-0.00(-12.50%)
Jul 24, 2024				0.0400	0	+0.00(+0.00%)
Jul 18, 2024				0.0400	0	+0.01(+33.33%)
Jul 17, 2024	0.0400	0.0400	0.0300	0.0300	23,724	-0.01(-14.29%)
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	1,017	+0.01(+16.67%)
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Jul 08, 2024				0.0250	0	-0.00(-16.67%)
Jun 28, 2024				0.0300	0	+0.00(+0.00%)
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 21, 2024				0.0300	0	-0.01(-14.29%)
Jun 20, 2024	0.0300	0.0350	0.0300	0.0350	30,000	+0.01(+40.00%)
Jun 19, 2024	0.0350	0.0350	0.0250	0.0250	110,000	-0.01(-28.57%)
Jun 18, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Jun 13, 2024				0.0350	0	-0.00(-12.50%)
Jun 11, 2024				0.0400	0	+0.00(+0.00%)
Jun 05, 2024				0.0400	0	+0.00(+0.00%)
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.