Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBAT)

0.1650 -0.0650 (-28.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2150 0.2150 0.1650 0.1650 141,401 -0.07(-28.26%)
Mar 06, 2026 0.2350 0.2450 0.2300 0.2300 32,221 -0.01(-6.12%)
Mar 05, 2026 0.2150 0.2450 0.2150 0.2450 57,583 +0.04(+19.51%)
Mar 04, 2026 0.2150 0.2150 0.2050 0.2050 58,985 -0.01(-4.65%)
Mar 03, 2026 0.2100 0.2200 0.1800 0.2150 152,604 +0.01(+7.50%)
Mar 02, 2026 0.2000 0.2050 0.2000 0.2000 47,500 +0.00(+0.00%)
Feb 27, 2026 0.1950 0.2000 0.1850 0.2000 18,000 +0.01(+2.56%)
Feb 26, 2026 0.1900 0.1950 0.1850 0.1950 45,620 +0.01(+2.63%)
Feb 25, 2026 0.1900 0.1950 0.1900 0.1900 30,550 +0.01(+5.56%)
Feb 24, 2026 0.1700 0.1800 0.1700 0.1800 139,925 +0.02(+12.50%)
Feb 23, 2026 0.1350 0.1600 0.1350 0.1600 116,076 +0.02(+10.34%)
Feb 20, 2026 0.1450 0.1550 0.1400 0.1450 123,708 +0.00(+3.57%)
Feb 19, 2026 0.1400 0.1400 0.1400 0.1400 29,815 +0.00(+0.00%)
Feb 18, 2026 0.1400 0.1450 0.1400 0.1400 35,503 +0.01(+3.70%)
Feb 17, 2026 0.1450 0.1450 0.1350 0.1350 35,002 -0.01(-6.90%)
Feb 13, 2026 0.1450 0 +0.00(+0.00%)
Feb 12, 2026 0.1450 0.1500 0.1400 0.1450 398,602 -0.01(-3.33%)
Feb 11, 2026 0.1450 0.1500 0.1450 0.1500 26,000 +0.01(+7.14%)
Feb 10, 2026 0.1450 0.1500 0.1400 0.1400 837,067 +0.00(+0.00%)
Feb 09, 2026 0.1400 0.1400 0.1400 0.1400 6,503 -0.01(-6.67%)
Feb 06, 2026 0.1450 0.1500 0.1300 0.1500 44,828 +0.01(+11.11%)
Feb 04, 2026 0.1350 139 -0.01(-6.90%)
Feb 03, 2026 0.1400 0.1450 0.1400 0.1450 36,111 +0.01(+7.41%)
Feb 02, 2026 0.1350 0.1350 0.1350 0.1350 25,233 +0.01(+3.85%)
Jan 30, 2026 0.1400 0.1400 0.1300 0.1300 42,078 -0.01(-3.70%)
Jan 29, 2026 0.1450 0.1450 0.1300 0.1350 54,267 -0.01(-6.90%)
Jan 28, 2026 0.1450 0.1450 0.1400 0.1450 57,715 +0.00(+3.57%)
Jan 27, 2026 0.1450 0.1450 0.1400 0.1400 10,133 -0.01(-6.67%)
Jan 26, 2026 0.1500 0.1500 0.1450 0.1500 9,618 +0.01(+3.45%)
Jan 23, 2026 0.1450 0.1450 0.1450 0.1450 713 +0.00(+3.57%)
Jan 22, 2026 0.1350 0.1400 0.1350 0.1400 6,051 -0.01(-6.67%)
Jan 21, 2026 0.1350 0.1500 0.1350 0.1500 14,460 +0.01(+7.14%)
Jan 16, 2026 0.1400 0 +0.01(+3.70%)
Jan 15, 2026 0.1350 0.1350 0.1350 0.1350 74,338 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1350 0.1350 55,501 -0.01(-3.57%)
Jan 13, 2026 0.1400 0.1400 0.1400 0.1400 40,800 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1500 0.1400 0.1400 49,177 +0.00(+0.00%)
Jan 09, 2026 0.1450 0.1550 0.1300 0.1400 429,514 -0.01(-6.67%)
Jan 08, 2026 0.1400 0.1500 0.1400 0.1500 112,004 +0.01(+7.14%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 111,107 -0.01(-9.68%)
Jan 06, 2026 0.1500 0.1550 0.1350 0.1550 63,413 +0.01(+6.90%)
Jan 05, 2026 0.1450 0.1500 0.1450 0.1450 4,862 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.