Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Copper CO Inc (TSV:HI)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.1500 0.1550 0.1500 0.1500 571,100 +0.01(+3.45%)
May 06, 2026 0.1500 0.1600 0.1450 0.1450 354,633 -0.01(-3.33%)
May 05, 2026 0.1550 0.1550 0.1500 0.1500 52,708 +0.00(+0.00%)
May 04, 2026 0.1500 0.1550 0.1500 0.1500 147,160 +0.00(+0.00%)
May 01, 2026 0.1500 0.1550 0.1400 0.1500 918,460 +0.01(+3.45%)
Apr 30, 2026 0.1450 0.1500 0.1400 0.1450 547,086 +0.00(+0.00%)
Apr 29, 2026 0.1550 0.1550 0.1450 0.1450 90,280 +0.00(+0.00%)
Apr 28, 2026 0.1400 0.1450 0.1400 0.1450 165,152 +0.00(+3.57%)
Apr 27, 2026 0.1550 0.1550 0.1350 0.1400 875,218 -0.01(-9.68%)
Apr 24, 2026 0.1500 0.1600 0.1500 0.1550 236,500 +0.01(+3.33%)
Apr 23, 2026 0.1500 0.1500 0.1500 0.1500 204,164 +0.00(+0.00%)
Apr 22, 2026 0.1500 0.1500 0.1450 0.1500 320,930 +0.01(+3.45%)
Apr 21, 2026 0.1500 0.1500 0.1450 0.1450 51,308 +0.00(+3.57%)
Apr 20, 2026 0.1500 0.1500 0.1400 0.1400 143,068 -0.00(-3.45%)
Apr 17, 2026 0.1500 0.1500 0.1450 0.1450 293,793 -0.01(-3.33%)
Apr 16, 2026 0.1550 0.1550 0.1400 0.1500 353,856 -0.01(-3.23%)
Apr 15, 2026 0.1600 0.1600 0.1550 0.1550 12,799 -0.01(-3.13%)
Apr 14, 2026 0.1600 0.1600 0.1550 0.1600 69,810 +0.01(+3.23%)
Apr 13, 2026 0.1600 0.1600 0.1550 0.1550 104,976 -0.01(-3.13%)
Apr 10, 2026 0.1550 0.1600 0.1550 0.1600 148,596 +0.00(+0.00%)
Apr 09, 2026 0.1550 0.1600 0.1550 0.1600 400,579 +0.00(+0.00%)
Apr 08, 2026 0.1600 0.1600 0.1500 0.1600 118,569 +0.01(+6.67%)
Apr 07, 2026 0.1450 0.1550 0.1450 0.1500 464,119 +0.01(+7.14%)
Apr 06, 2026 0.1400 0.1450 0.1350 0.1400 351,172 +0.01(+3.70%)
Apr 02, 2026 0.1350 0 +0.00(+0.00%)
Apr 01, 2026 0.1350 0.1350 0.1300 0.1350 163,211 +0.00(+0.00%)
Mar 31, 2026 0.1250 0.1350 0.1250 0.1350 196,500 +0.02(+17.39%)
Mar 30, 2026 0.1200 0.1200 0.1150 0.1150 315,266 +0.00(+0.00%)
Mar 27, 2026 0.1150 0.1150 0.1100 0.1150 84,691 +0.00(+0.00%)
Mar 26, 2026 0.1150 0.1150 0.1150 0.1150 28,687 -0.00(-4.17%)
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 101,868 +0.00(+0.00%)
Mar 24, 2026 0.1200 0.1200 0.1200 0.1200 8,364 +0.01(+9.09%)
Mar 23, 2026 0.1150 0.1150 0.1100 0.1100 218,581 -0.01(-4.35%)
Mar 20, 2026 0.1100 0.1150 0.1100 0.1150 174,779 +0.01(+9.52%)
Mar 19, 2026 0.1100 0.1150 0.1000 0.1050 1,173,131 -0.01(-8.70%)
Mar 18, 2026 0.1300 0.1300 0.1100 0.1150 595,963 -0.01(-8.00%)
Mar 17, 2026 0.1400 0.1450 0.1250 0.1250 615,975 -0.02(-10.71%)
Mar 16, 2026 0.1500 0.1500 0.1400 0.1400 111,898 +0.00(+0.00%)
Mar 13, 2026 0.1400 0.1450 0.1400 0.1400 123,100 +0.00(+0.00%)
Mar 12, 2026 0.1450 0.1450 0.1400 0.1400 246,650 -0.00(-3.45%)
Mar 11, 2026 0.1500 0.1500 0.1450 0.1450 51,352 -0.01(-3.33%)
Mar 10, 2026 0.1600 0.1600 0.1500 0.1500 263,472 -0.01(-3.23%)
Mar 09, 2026 0.1600 0.1600 0.1550 0.1550 73,352 -0.01(-6.06%)
Mar 06, 2026 0.1650 0.1700 0.1600 0.1650 220,010 +0.00(+0.00%)
Mar 05, 2026 0.1800 0.1800 0.1650 0.1650 319,894 -0.01(-5.71%)
Mar 04, 2026 0.1750 0.1800 0.1700 0.1750 131,510 +0.00(+2.94%)
Mar 03, 2026 0.1800 0.1800 0.1700 0.1700 161,382 -0.01(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.