Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV:GUG)

0.0450 -0.0150 (-25.00%)
Streaming Delayed Price Updated: 2:55 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0600 0.0600 0.0450 0.0450 750,788 -0.01(-25.00%)
Jan 29, 2026 0.0550 0.0600 0.0550 0.0600 387,838 +0.01(+20.00%)
Jan 28, 2026 0.0600 0.0600 0.0500 0.0500 64,344 -0.00(-9.09%)
Jan 27, 2026 0.0550 0.0600 0.0550 0.0550 479,725 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0600 0.0500 0.0550 966,002 +0.00(+10.00%)
Jan 23, 2026 0.0450 0.0500 0.0450 0.0500 588,825 +0.01(+11.11%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 137,559 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 299,090 +0.00(+0.00%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 229,000 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 2,638 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 257,800 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0450 0.0450 123,000 +0.00(+12.50%)
Jan 14, 2026 0.0500 0.0500 0.0400 0.0400 1,336,619 -0.00(-11.11%)
Jan 13, 2026 0.0350 0.0500 0.0350 0.0450 2,890,300 +0.01(+50.00%)
Jan 12, 2026 0.0350 0.0400 0.0300 0.0300 753,148 -0.01(-14.29%)
Jan 09, 2026 0.0300 0.0400 0.0300 0.0350 546,908 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0350 0.0300 0.0350 552,499 +0.01(+40.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Jan 05, 2026 0.0250 0.0300 0.0250 0.0300 35,974 +0.00(+0.00%)
Jan 02, 2026 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Dec 31, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0250 0.0250 0.0250 178,000 +0.00(+0.00%)
Dec 29, 2025 0.0250 0.0300 0.0250 0.0250 398,015 +0.00(+0.00%)
Dec 23, 2025 0.0250 0 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0250 0.0250 254,335 +0.00(+0.00%)
Dec 19, 2025 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 17, 2025 0.0250 0.0300 0.0250 0.0300 64,700 +0.00(+20.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Dec 09, 2025 0.0300 0 +0.00(+20.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 526,000 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0200 0.0250 520,990 +0.00(+0.00%)
Dec 02, 2025 0.0250 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.