Indicators

Golden Goliath Resources Ltd (TSV: GNG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0400	0.0400	0.0400	0.0400	32,785	+0.00(+0.00%)
Nov 26, 2024				0.0400	0	-0.01(-20.00%)
Nov 21, 2024				0.0500	0	+0.01(+11.11%)
Nov 19, 2024				0.0450	0	+0.00(+0.00%)
Nov 15, 2024				0.0450	0	-0.01(-10.00%)
Nov 12, 2024				0.0500	0	+0.01(+11.11%)
Nov 08, 2024				0.0450	0	-0.01(-10.00%)
Nov 06, 2024				0.0500	0	+0.00(+0.00%)
Nov 04, 2024				0.0500	0	+0.01(+11.11%)
Oct 29, 2024				0.0450	0	-0.01(-10.00%)
Oct 25, 2024				0.0500	0	+0.00(+0.00%)
Oct 24, 2024	0.0500	0.0500	0.0500	0.0500	1,857	+0.00(+0.00%)
Oct 22, 2024				0.0500	0	-0.01(-16.67%)
Oct 21, 2024	0.0550	0.0600	0.0550	0.0600	130,611	+0.01(+20.00%)
Oct 18, 2024	0.0450	0.0550	0.0450	0.0500	131,540	+0.01(+25.00%)
Oct 16, 2024				0.0400	0	+0.01(+33.33%)
Oct 10, 2024				0.0300	0	-0.01(-14.29%)
Oct 09, 2024	0.0350	0.0350	0.0350	0.0350	69,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.