Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV:GNG)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0950 714 -0.01(-13.64%)
Dec 10, 2025 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 09, 2025 0.1150 0.1150 0.1150 0.1150 6,500 -0.00(-4.17%)
Dec 08, 2025 0.0900 0.1200 0.0900 0.1200 156,351 +0.03(+33.33%)
Dec 05, 2025 0.0800 0.0900 0.0800 0.0900 26,000 +0.02(+28.57%)
Dec 04, 2025 0.0800 0.0800 0.0700 0.0700 4,931 -0.01(-12.50%)
Dec 02, 2025 0.0800 0 +0.01(+6.67%)
Dec 01, 2025 0.0750 0.0750 0.0750 0.0750 10,014 +0.00(+7.14%)
Nov 24, 2025 0.0700 0 +0.00(+0.00%)
Nov 21, 2025 0.0700 0.0700 0.0700 0.0700 10,476 +0.00(+0.00%)
Nov 18, 2025 0.0700 0 +0.00(+0.00%)
Nov 14, 2025 0.0700 0 +0.00(+0.00%)
Nov 12, 2025 0.0700 0 -0.00(-6.67%)
Nov 11, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 07, 2025 0.0750 0 -0.01(-6.25%)
Nov 06, 2025 0.0750 0.0800 0.0750 0.0800 4,571 +0.00(+0.00%)
Nov 05, 2025 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0800 0.0800 1,571 -0.01(-11.11%)
Nov 03, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 31, 2025 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+5.88%)
Oct 30, 2025 0.0750 0.0850 0.0750 0.0850 110,000 -0.00(-5.56%)
Oct 29, 2025 0.0900 0.0900 0.0900 0.0900 17,300 -0.01(-5.26%)
Oct 23, 2025 0.0950 0 +0.01(+5.56%)
Oct 21, 2025 0.0900 0 -0.01(-10.00%)
Oct 20, 2025 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+5.26%)
Oct 17, 2025 0.1150 0.1350 0.0950 0.0950 118,776 -0.01(-13.64%)
Oct 16, 2025 0.1200 0.1200 0.1100 0.1100 31,300 -0.01(-8.33%)
Oct 15, 2025 0.1100 0.1200 0.1050 0.1200 264,713 +0.02(+26.32%)
Oct 14, 2025 0.0750 0.0950 0.0750 0.0950 156,052 +0.02(+26.67%)
Oct 10, 2025 0.0750 0 +0.01(+15.38%)
Oct 09, 2025 0.0600 0.0650 0.0600 0.0650 165,571 +0.01(+8.33%)
Oct 08, 2025 0.0700 0.0700 0.0600 0.0600 66,500 -0.01(-7.69%)
Oct 07, 2025 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Oct 06, 2025 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.