Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0250 0.0200 0.0250 34,008 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 75,375 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 1,163 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 13,250 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Sep 13, 2024 0.0250 0.0300 0.0200 0.0300 205,200 +0.00(+20.00%)
Sep 12, 2024 0.0200 0.0250 0.0200 0.0250 2,375 +0.01(+25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 -0.01(-33.33%)
Aug 26, 2024 0.0300 0 +0.00(+20.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0 -0.00(-16.67%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 11,125 +0.00(+20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0250 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 6,822 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 2,800 -0.00(-16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Aug 06, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.