Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0750 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
Nov 14, 2024 0.0700 0 -0.00(-6.67%)
Nov 13, 2024 0.0750 0.0800 0.0700 0.0750 244,000 +0.00(+7.14%)
Nov 12, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0700 83,001 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0700 0.0700 9,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0 -0.00(-6.67%)
Nov 05, 2024 0.0700 0.0750 0.0700 0.0750 67,000 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 7,900 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Oct 31, 2024 0.0750 0.0800 0.0750 0.0800 63,495 +0.01(+6.67%)
Oct 30, 2024 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 25, 2024 0.0750 0.0750 0.0700 0.0700 64,000 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0800 0.0700 0.0700 279,400 -0.01(-12.50%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0750 285,642 +0.00(+0.00%)
Oct 18, 2024 0.0750 0.0750 0.0750 0.0750 26,999 -0.01(-6.25%)
Oct 17, 2024 0.0750 0.0800 0.0750 0.0800 122,785 +0.01(+6.67%)
Oct 16, 2024 0.0650 0.0750 0.0650 0.0750 916,000 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0750 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0750 0.0700 0.0750 507,000 -0.01(-6.25%)
Oct 08, 2024 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0750 0.0800 191,000 +0.01(+6.67%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0750 376,000 -0.01(-6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 32,237 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 148,000 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0850 0.0800 0.0800 62,000 -0.01(-5.88%)
Sep 26, 2024 0.0750 0.0850 0.0750 0.0850 188,000 +0.01(+13.33%)
Sep 25, 2024 0.0800 0.0800 0.0750 0.0750 143,000 -0.01(-6.25%)
Sep 24, 2024 0.0850 0.0850 0.0800 0.0800 56,360 -0.01(-5.88%)
Sep 20, 2024 0.0850 0 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 17, 2024 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Sep 12, 2024 0.0850 0 +0.01(+6.25%)
Sep 11, 2024 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0850 0.0800 0.0800 13,500 +0.01(+14.29%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.