Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0950 0.1000 0.0950 0.1000 54,850 +0.01(+5.26%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 149,500 -0.01(-5.00%)
Mar 10, 2025 0.1050 0.1050 0.0950 0.1000 102,212 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.1000 0.0900 0.1000 108,136 +0.01(+11.11%)
Mar 06, 2025 0.0800 0.0900 0.0800 0.0900 60,774 +0.00(+5.88%)
Mar 05, 2025 0.0800 0.0850 0.0750 0.0850 193,966 +0.01(+13.33%)
Mar 04, 2025 0.0850 0.0850 0.0750 0.0750 165,200 -0.01(-6.25%)
Mar 03, 2025 0.0850 0.0850 0.0800 0.0800 110,588 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0800 0.0750 0.0800 136,800 +0.01(+6.67%)
Feb 27, 2025 0.0780 0.0800 0.0750 0.0750 86,511 -0.01(-6.25%)
Feb 26, 2025 0.0800 0.0800 0.0800 0.0800 229,526 +0.00(+2.56%)
Feb 25, 2025 0.0800 0.0800 0.0780 0.0780 96,942 -0.00(-2.50%)
Feb 24, 2025 0.0800 0.0800 0.0750 0.0800 22,911 +0.01(+6.67%)
Feb 21, 2025 0.0800 0.0850 0.0750 0.0750 236,023 -0.01(-6.25%)
Feb 20, 2025 0.0850 0.0850 0.0800 0.0800 322,781 +0.00(+0.00%)
Feb 19, 2025 0.0800 0.0850 0.0800 0.0800 177,500 +0.00(+0.00%)
Feb 18, 2025 0.0850 0.0850 0.0800 0.0800 99,222 -0.01(-5.88%)
Feb 14, 2025 0.0850 0 +0.00(+0.00%)
Feb 13, 2025 0.0900 0.0900 0.0850 0.0850 215,899 -0.00(-5.56%)
Feb 12, 2025 0.0900 0.0950 0.0900 0.0900 235,745 -0.01(-5.26%)
Feb 11, 2025 0.0950 0.0950 0.0900 0.0950 137,490 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.1000 0.0950 0.0950 92,172 +0.00(+0.00%)
Feb 07, 2025 0.1000 0.1000 0.0950 0.0950 56,959 -0.01(-5.00%)
Feb 06, 2025 0.1000 0.1050 0.0950 0.1000 206,301 -0.00(-4.76%)
Feb 05, 2025 0.1100 0.1100 0.1000 0.1050 121,550 +0.00(+0.00%)
Feb 04, 2025 0.1000 0.1050 0.1000 0.1050 37,448 +0.00(+5.00%)
Feb 03, 2025 0.1100 0.1100 0.1000 0.1000 120,741 -0.01(-9.09%)
Jan 31, 2025 0.1050 0.1100 0.1050 0.1100 63,500 +0.01(+4.76%)
Jan 30, 2025 0.1050 0.1050 0.1000 0.1050 25,966 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1050 0.1000 0.1050 49,500 +0.00(+5.00%)
Jan 28, 2025 0.1000 0.1000 0.1000 0.1000 46,709 +0.00(+0.00%)
Jan 27, 2025 0.1100 0.1100 0.1000 0.1000 49,244 -0.01(-9.09%)
Jan 24, 2025 0.1100 0.1100 0.1100 0.1100 20,820 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1100 0.1000 0.1100 77,369 +0.01(+4.76%)
Jan 22, 2025 0.1050 0.1050 0.1050 0.1050 158,090 +0.00(+0.00%)
Jan 21, 2025 0.0950 0.1050 0.0950 0.1050 195,484 +0.01(+10.53%)
Jan 20, 2025 0.1000 0.1000 0.0950 0.0950 48,994 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.0950 0.0900 0.0950 112,987 +0.00(+0.00%)
Jan 16, 2025 0.0950 0.0950 0.0950 0.0950 6,649 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.0950 0.0950 0.0950 6,990 -0.01(-5.00%)
Jan 14, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Jan 13, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.0950 0.0950 32,052 +0.00(+0.00%)
Jan 09, 2025 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1000 0.0950 0.0950 296,650 -0.01(-5.00%)
Jan 07, 2025 0.0950 0.1000 0.0950 0.1000 131,398 +0.01(+5.26%)
Jan 06, 2025 0.1050 0.1100 0.0950 0.0950 317,084 -0.01(-13.64%)
Jan 03, 2025 0.1050 0.1100 0.1050 0.1100 179,087 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.