Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FG)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0150 0.0150 0.0100 0.0150 1,182,500 +0.00(+50.00%)
Mar 12, 2026 0.0100 0.0100 0.0100 0.0100 1,033 -0.00(-33.33%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 170,149 +0.00(+0.00%)
Mar 10, 2026 0.0150 0.0150 0.0150 0.0150 501,004 +0.00(+0.00%)
Mar 09, 2026 0.0150 0.0150 0.0150 0.0150 4,260 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0150 0.0150 0.0150 453,984 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 3,995 +0.00(+0.00%)
Mar 04, 2026 0.0200 0.0200 0.0150 0.0150 307,919 +0.00(+0.00%)
Mar 03, 2026 0.0150 0.0150 0.0150 0.0150 85,424 +0.00(+0.00%)
Mar 02, 2026 0.0150 0.0150 0.0150 0.0150 64,260 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0.0150 0.0150 263,130 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0150 0.0150 0.0150 477,500 +0.00(+0.00%)
Feb 24, 2026 0.0150 0.0150 0.0150 0.0150 440,665 +0.00(+0.00%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 885,867 +0.00(+0.00%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 185,284 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 3,170 +0.00(+0.00%)
Feb 18, 2026 0.0150 0.0150 0.0150 0.0150 171,783 +0.00(+0.00%)
Feb 17, 2026 0.0150 0.0150 0.0150 0.0150 763,963 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 -0.01(-25.00%)
Feb 12, 2026 0.0200 0.0200 0.0150 0.0200 63,980 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0200 0.0150 0.0200 893,633 +0.01(+33.33%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 55,588 -0.01(-25.00%)
Feb 09, 2026 0.0200 0.0200 0.0200 0.0200 4,203 +0.01(+33.33%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 335,728 +0.00(+0.00%)
Feb 05, 2026 0.0200 0.0200 0.0150 0.0150 2,875,715 -0.01(-25.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 46,311 +0.01(+33.33%)
Feb 02, 2026 0.0150 0 -0.01(-25.00%)
Jan 30, 2026 0.0150 0.0200 0.0150 0.0200 441,893 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0200 0.0200 281,050 +0.01(+33.33%)
Jan 28, 2026 0.0200 0.0200 0.0150 0.0150 131,977 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0200 0.0150 0.0150 14,212 -0.01(-25.00%)
Jan 26, 2026 0.0200 0.0200 0.0150 0.0200 799,833 +0.00(+0.00%)
Jan 23, 2026 0.0200 0.0250 0.0150 0.0200 1,130,010 +0.00(+0.00%)
Jan 22, 2026 0.0200 0.0200 0.0200 0.0200 290,000 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0150 0.0200 478,589 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0150 0.0200 678,433 +0.00(+0.00%)
Jan 19, 2026 0.0200 0.0200 0.0150 0.0200 567,039 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 93,336 +0.00(+0.00%)
Jan 15, 2026 0.0200 0.0200 0.0200 0.0200 283,366 -0.01(-20.00%)
Jan 14, 2026 0.0200 0.0250 0.0150 0.0250 340,134 +0.01(+25.00%)
Jan 13, 2026 0.0250 0.0250 0.0200 0.0200 526,961 -0.01(-20.00%)
Jan 12, 2026 0.0200 0.0250 0.0200 0.0250 3,137,886 +0.01(+25.00%)
Jan 09, 2026 0.0200 0.0200 0.0150 0.0200 288,375 +0.00(+0.00%)
Jan 08, 2026 0.0150 0.0200 0.0150 0.0200 110,200 +0.00(+0.00%)
Jan 07, 2026 0.0200 0.0200 0.0150 0.0200 1,604,256 +0.01(+33.33%)
Jan 06, 2026 0.0200 0.0200 0.0150 0.0150 4,422,371 -0.01(-25.00%)
Jan 05, 2026 0.0200 0.0200 0.0150 0.0200 199,533 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.