Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Dec 19, 2024 0.1250 0.1300 0.1250 0.1300 44,000 +0.01(+4.00%)
Dec 18, 2024 0.1300 0.1300 0.1200 0.1250 37,000 -0.01(-3.85%)
Dec 17, 2024 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1300 0.1300 120,650 +0.00(+0.00%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 55,500 +0.00(+0.00%)
Dec 12, 2024 0.1300 0.1300 0.1250 0.1300 24,000 -0.01(-3.70%)
Dec 11, 2024 0.1250 0.1350 0.1250 0.1350 103,675 +0.01(+3.85%)
Dec 10, 2024 0.1250 0.1300 0.1250 0.1300 34,500 +0.01(+4.00%)
Dec 09, 2024 0.1200 0.1250 0.1200 0.1250 81,140 +0.01(+8.70%)
Dec 06, 2024 0.1150 0.1200 0.1150 0.1150 22,500 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1150 0.1150 33,200 +0.00(+0.00%)
Dec 04, 2024 0.1250 0.1250 0.1150 0.1150 72,500 -0.01(-11.54%)
Dec 03, 2024 0.1250 0.1300 0.1200 0.1300 43,000 +0.01(+4.00%)
Dec 02, 2024 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Nov 29, 2024 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Nov 28, 2024 0.1150 0.1250 0.1150 0.1250 5,677 +0.01(+4.17%)
Nov 27, 2024 0.1150 0.1200 0.1150 0.1200 21,698 +0.00(+4.35%)
Nov 26, 2024 0.1100 0.1150 0.1050 0.1150 83,500 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1050 0.1150 604,800 -0.01(-8.00%)
Nov 22, 2024 0.1250 0.1250 0.1250 0.1250 7,950 -0.01(-3.85%)
Nov 21, 2024 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+8.33%)
Nov 20, 2024 0.1250 0.1250 0.1200 0.1200 21,000 -0.01(-4.00%)
Nov 19, 2024 0.1250 0.1250 0.1200 0.1250 42,000 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1400 0.1250 0.1250 84,500 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1200 0.1250 316,475 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1250 0.1250 90,533 -0.01(-3.85%)
Nov 13, 2024 0.1350 0.1350 0.1300 0.1300 17,001 -0.01(-3.70%)
Nov 12, 2024 0.1350 0.1350 0.1300 0.1350 53,000 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1350 0.1250 0.1350 42,000 +0.01(+8.00%)
Nov 08, 2024 0.1350 0.1350 0.1250 0.1250 91,500 -0.01(-7.41%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 38,000 +0.01(+3.85%)
Nov 06, 2024 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-7.14%)
Nov 05, 2024 0.1350 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Nov 04, 2024 0.1350 0.1400 0.1350 0.1350 45,600 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Oct 31, 2024 0.1350 0.1350 0.1300 0.1300 71,000 +0.01(+4.00%)
Oct 30, 2024 0.1250 0.1300 0.1250 0.1250 120,500 +0.00(+0.00%)
Oct 29, 2024 0.1300 0.1300 0.1250 0.1250 14,500 +0.00(+0.00%)
Oct 28, 2024 0.1250 0.1300 0.1200 0.1250 56,704 +0.01(+4.17%)
Oct 25, 2024 0.1300 0.1400 0.1200 0.1200 210,250 -0.02(-14.29%)
Oct 24, 2024 0.1400 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
Oct 23, 2024 0.1450 0.1450 0.1300 0.1400 43,000 -0.00(-3.45%)
Oct 22, 2024 0.1450 0.1450 0.1400 0.1450 14,000 +0.00(+3.57%)
Oct 21, 2024 0.1300 0.1400 0.1250 0.1400 112,000 +0.01(+7.69%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 130,000 +0.00(+0.00%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Oct 16, 2024 0.1300 0.1300 0.1250 0.1250 51,000 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1300 106,000 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1250 0.1300 43,000 +0.01(+4.00%)
Oct 08, 2024 0.1200 0.1300 0.1200 0.1250 101,000 +0.01(+8.70%)
Oct 07, 2024 0.1350 0.1350 0.1150 0.1150 141,500 -0.02(-14.81%)
Oct 04, 2024 0.1300 0.1400 0.1200 0.1350 201,500 +0.01(+3.85%)
Oct 03, 2024 0.1250 0.1300 0.1150 0.1300 184,500 +0.01(+8.33%)
Oct 02, 2024 0.1200 0.1250 0.1100 0.1200 143,000 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.