Indicators

(TSV: DG )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0450	0	-0.01(-10.00%)
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	74,800	+0.00(+0.00%)
Oct 24, 2024				0.0500	0	+0.01(+11.11%)
Oct 23, 2024	0.0450	0.0450	0.0450	0.0450	58,000	-0.01(-10.00%)
Oct 22, 2024	0.0450	0.0500	0.0450	0.0500	109,000	+0.00(+0.00%)
Oct 18, 2024				0.0500	0	+0.00(+0.00%)
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Oct 16, 2024	0.0450	0.0550	0.0450	0.0500	132,870	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	+0.00(+0.00%)
Oct 07, 2024				0.0500	0	+0.00(+0.00%)
Oct 03, 2024				0.0500	0	+0.01(+11.11%)
Oct 02, 2024	0.0500	0.0500	0.0450	0.0450	8,500	+0.00(+0.00%)
Sep 30, 2024				0.0450	0	-0.01(-18.18%)
Sep 26, 2024				0.0550	0	-0.00(-8.33%)
Sep 24, 2024				0.0600	0	+0.00(+0.00%)
Sep 16, 2024				0.0600	0	-0.01(-7.69%)
Sep 09, 2024				0.0650	0	+0.01(+8.33%)
Sep 05, 2024				0.0600	0	+0.00(+9.09%)
Sep 04, 2024	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.