Skip to main content

Desert Gold Ventures Inc (TSV: DAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 2,200,417 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 710,370 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 128,180 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 589,862 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 2,144,052 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 1,781,500 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 237,000 +0.01(+6.67%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 893,000 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0800 0.0750 0.0800 1,046,571 +0.01(+6.67%)
Oct 21, 2024 0.0800 0.0800 0.0750 0.0750 2,881,018 +0.00(+0.00%)
Oct 17, 2024 0.0750 0 +0.00(+7.14%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 53,712 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0750 0.0700 0.0700 55,000 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 356,571 +0.00(+0.00%)
Oct 08, 2024 0.0750 0 +0.00(+0.00%)
Oct 04, 2024 0.0750 0 +0.00(+7.14%)
Oct 02, 2024 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0 -0.00(-6.67%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+7.14%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 19, 2024 0.0750 0 +0.00(+0.00%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0800 0.0750 0.0750 192,686 -0.01(-6.25%)
Sep 16, 2024 0.0800 0.0800 0.0750 0.0800 106,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0800 0.0750 0.0800 232,276 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 452,000 +0.00(+7.14%)
Sep 09, 2024 0.0700 0 -0.00(-6.67%)
Sep 05, 2024 0.0750 0 +0.00(+7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 142,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.