Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CYG)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0750 0.0750 0.0700 0.0750 266,000 +0.00(+7.14%)
May 15, 2025 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
May 14, 2025 0.0750 0.0750 0.0700 0.0750 89,250 -0.01(-6.25%)
May 12, 2025 0.0800 0 +0.01(+14.29%)
May 07, 2025 0.0700 965 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 01, 2025 0.0750 0 +0.00(+7.14%)
Apr 30, 2025 0.0800 0.0800 0.0700 0.0700 39,363 -0.01(-12.50%)
Apr 29, 2025 0.0850 0.0900 0.0800 0.0800 290,473 -0.01(-5.88%)
Apr 28, 2025 0.0850 0.0850 0.0850 0.0850 14,951 -0.01(-10.53%)
Apr 25, 2025 0.0850 0.1000 0.0850 0.0950 15,356 +0.00(+0.00%)
Apr 24, 2025 0.0850 0.0950 0.0850 0.0950 8,000 -0.01(-5.00%)
Apr 21, 2025 0.0950 0.1000 500 +0.00(+0.00%)
Apr 17, 2025 0.1000 0 +0.01(+11.11%)
Apr 16, 2025 0.0900 0.0900 0.0900 0.0900 21,000 +0.01(+20.00%)
Apr 15, 2025 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 1,006 +0.00(+0.00%)
Apr 11, 2025 0.0800 0.0800 0.0800 0.0800 5,004 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 09, 2025 0.0900 0.0900 0.0700 0.0700 31,000 -0.01(-12.50%)
Apr 07, 2025 0.0800 0 +0.00(+0.00%)
Apr 03, 2025 0.0800 0 -0.01(-11.11%)
Apr 02, 2025 0.0900 0.0900 0.0900 0.0900 6,036 -0.01(-5.26%)
Apr 01, 2025 0.0950 0.0950 0.0950 0.0950 23,786 +0.00(+0.00%)
Mar 31, 2025 0.0950 0.0950 0.0950 0.0950 5,200 +0.00(+0.00%)
Mar 28, 2025 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Mar 27, 2025 0.0850 0.0900 0.0850 0.0900 24,501 +0.00(+5.88%)
Mar 26, 2025 0.1000 0.1050 0.0850 0.0850 90,928 -0.01(-15.00%)
Mar 25, 2025 0.1050 0.1050 0.1000 0.1000 66,313 -0.00(-4.76%)
Mar 24, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 21, 2025 0.0850 0.1000 0.0850 0.1000 63,453 +0.01(+5.26%)
Mar 20, 2025 0.0950 0.0950 0.0950 0.0950 4,575 -0.01(-5.00%)
Mar 19, 2025 0.1050 0.1050 0.1000 0.1000 9,500 +0.00(+0.00%)
Mar 18, 2025 0.1100 0.1100 0.1000 0.1000 37,000 +0.00(+0.00%)
Mar 17, 2025 0.1000 0.1050 0.1000 0.1000 30,766 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Mar 13, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Mar 11, 2025 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1000 0.1000 0.1000 133,928 -0.00(-4.76%)
Mar 07, 2025 0.1100 0.1100 0.1050 0.1050 2,010 +0.00(+5.00%)
Mar 06, 2025 0.1100 0.1100 0.1000 0.1000 34,200 -0.00(-4.76%)
Mar 05, 2025 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+5.00%)
Mar 04, 2025 0.1100 0.1100 0.1000 0.1000 16,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.