Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 78,225 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0400 0.0450 155,718 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0450 0.0400 0.0400 186,875 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 7,138 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0450 0.0400 0.0400 118,000 -0.00(-11.11%)
Jul 26, 2024 0.0450 0.0500 0.0450 0.0450 211,000 +0.00(+12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 7,400 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0400 250,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 87,000 -0.00(-11.11%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 5,890 +0.00(+12.50%)
Jul 18, 2024 0.0400 100 -0.00(-11.11%)
Jul 17, 2024 0.0450 0.0450 0.0400 0.0450 16,250 +0.00(+12.50%)
Jul 16, 2024 0.0400 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0400 0.0400 213,585 +0.00(+14.29%)
Jul 11, 2024 0.0450 0.0450 0.0350 0.0350 270,021 -0.00(-12.50%)
Jul 10, 2024 0.0450 0.0450 0.0400 0.0400 216,241 -0.00(-11.11%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 88,829 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0450 242,070 +0.00(+12.50%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Jul 04, 2024 0.0400 0.0450 0.0400 0.0450 6,811 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0450 0.0400 0.0450 2,840 -0.01(-10.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 2,140 +0.01(+25.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0450 0.0500 0.0450 0.0450 210,000 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0450 0.0400 0.0450 171,188 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0450 0.0400 0.0450 438,450 +0.01(+28.57%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 315,520 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0400 0.0300 0.0350 1,184,953 -0.00(-12.50%)
Jun 19, 2024 0.0400 4 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0350 0.0400 5,500 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0400 0.0350 0.0400 30,358 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 398,822 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-11.11%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 12,050 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 10,317 +0.00(+12.50%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 3,725 -0.00(-11.11%)
Jun 06, 2024 0.0400 0.0450 0.0400 0.0450 67,876 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0450 342,300 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0400 0.0450 119,473 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.