Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Jul 10, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jul 09, 2024 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Jul 05, 2024 0.1450 0.1500 0.1400 0.1400 68,500 +0.00(+0.00%)
Jul 04, 2024 0.1400 0.1400 0.1400 0.1400 18,003 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 30,500 +0.00(+0.00%)
Jul 02, 2024 0.1400 0.1400 0.1400 0.1400 46,310 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.01(+7.69%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jun 26, 2024 0.1300 0.1400 0.1300 0.1400 72,000 +0.00(+0.00%)
Jun 25, 2024 0.1300 0.1400 0.1300 0.1400 60,000 -0.00(-3.45%)
Jun 24, 2024 0.1350 0.1450 0.1300 0.1450 110,250 +0.02(+20.83%)
Jun 21, 2024 0.1300 0.1450 0.1150 0.1200 335,500 -0.02(-11.11%)
Jun 20, 2024 0.1350 0.1350 0.1350 0.1350 29,500 +0.01(+3.85%)
Jun 19, 2024 0.1200 0.1300 0.1200 0.1300 93,600 +0.01(+8.33%)
Jun 18, 2024 0.1300 0.1300 0.1200 0.1200 76,692 -0.01(-7.69%)
Jun 17, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jun 14, 2024 0.1300 0.1350 0.1300 0.1350 302,000 -0.01(-3.57%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 345,835 +0.01(+7.69%)
Jun 12, 2024 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 07, 2024 0.1250 0 -0.01(-3.85%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 128,500 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1450 0.1300 0.1300 104,800 -0.01(-10.34%)
Jun 04, 2024 0.1550 0.1600 0.1450 0.1450 90,500 -0.02(-9.38%)
May 31, 2024 0.1600 0 +0.01(+6.67%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 29, 2024 0.1400 0.1450 0.1400 0.1450 112,860 +0.00(+3.57%)
May 27, 2024 0.1400 250 +0.01(+7.69%)
May 24, 2024 0.1400 0.1400 0.1300 0.1300 69,500 -0.01(-3.70%)
May 23, 2024 0.1350 0.1400 0.1350 0.1350 132,000 +0.01(+3.85%)
May 22, 2024 0.1200 0.1400 0.1100 0.1300 90,500 +0.02(+18.18%)
May 21, 2024 0.1100 0.1150 0.1100 0.1100 46,580 +0.00(+0.00%)
May 17, 2024 0.1100 0 +0.00(+0.00%)
May 16, 2024 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-4.35%)
May 15, 2024 0.1150 0.1150 0.1150 0.1150 5,222 -0.00(-4.17%)
May 13, 2024 0.1200 50 +0.00(+0.00%)
May 10, 2024 0.1250 0.1250 0.1200 0.1200 146,166 -0.01(-4.00%)
May 08, 2024 0.1250 0 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1250 0.1250 21,500 +0.00(+0.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.