Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2700 -0.0400 (-12.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3000 0.3000 0.2700 0.2700 111,139 -0.04(-12.90%)
May 30, 2024 0.3100 0.3100 0.3100 0.3100 50,025 +0.00(+0.65%)
May 29, 2024 0.2900 0.3080 0.2830 0.3080 146,500 +0.03(+10.00%)
May 28, 2024 0.2700 0.3150 0.2700 0.2800 139,638 +0.00(+0.00%)
May 27, 2024 0.2700 0.2900 0.2700 0.2800 33,112 +0.01(+1.82%)
May 24, 2024 0.2900 0.2900 0.2700 0.2750 33,380 -0.02(-6.78%)
May 22, 2024 0.2950 5 +0.00(+0.00%)
May 21, 2024 0.2950 0.3000 0.2950 0.2950 50,100 +0.00(+0.00%)
May 17, 2024 0.2950 0 +0.01(+5.36%)
May 16, 2024 0.2800 0.2800 0.2800 0.2800 3,250 -0.02(-6.67%)
May 15, 2024 0.3000 0.3000 0.3000 0.3000 5,350 +0.02(+9.09%)
May 14, 2024 0.2800 0.2800 0.2750 0.2750 18,000 +0.00(+0.00%)
May 13, 2024 0.2700 0.3150 0.2700 0.2750 29,110 +0.01(+3.77%)
May 10, 2024 0.2650 0.2700 0.2650 0.2650 9,500 -0.01(-3.64%)
May 09, 2024 0.2800 0.2800 0.2750 0.2750 30,500 +0.01(+1.85%)
May 08, 2024 0.3000 0.3000 0.2700 0.2700 96,293 -0.04(-12.90%)
May 07, 2024 0.3550 0.3700 0.3100 0.3100 170,705 -0.05(-13.89%)
May 06, 2024 0.3650 0.3700 0.3600 0.3600 26,655 +0.00(+0.00%)
May 03, 2024 0.3650 0.4000 0.3500 0.3600 339,563 +0.01(+2.86%)
May 02, 2024 0.3200 0.3550 0.3200 0.3500 10,505 +0.03(+11.11%)
May 01, 2024 0.3150 0.3200 0.3000 0.3150 120,301 -0.01(-1.56%)
Apr 30, 2024 0.3500 0.3600 0.3200 0.3200 68,400 -0.04(-11.11%)
Apr 29, 2024 0.3700 0.4000 0.3500 0.3600 122,322 -0.01(-2.70%)
Apr 26, 2024 0.3450 0.3900 0.3400 0.3700 116,519 +0.03(+7.25%)
Apr 25, 2024 0.3700 0.3700 0.3450 0.3450 41,467 -0.04(-9.21%)
Apr 24, 2024 0.4150 0.4250 0.3800 0.3800 36,530 -0.02(-3.80%)
Apr 23, 2024 0.4350 0.4400 0.3950 0.3950 36,072 -0.03(-8.14%)
Apr 22, 2024 0.4600 0.4800 0.4200 0.4300 106,582 -0.02(-4.44%)
Apr 19, 2024 0.4500 0.4500 0.4150 0.4500 96,700 +0.04(+8.43%)
Apr 18, 2024 0.3900 0.4150 0.3900 0.4150 9,939 +0.01(+3.75%)
Apr 17, 2024 0.3800 0.4000 0.3800 0.4000 14,155 +0.00(+0.00%)
Apr 16, 2024 0.3950 0.4100 0.3950 0.4000 23,501 +0.01(+2.56%)
Apr 15, 2024 0.4000 0.4050 0.3900 0.3900 63,112 -0.01(-1.27%)
Apr 12, 2024 0.4150 0.4150 0.3700 0.3950 238,640 +0.01(+1.28%)
Apr 11, 2024 0.4550 0.4550 0.3800 0.3900 419,025 -0.08(-17.02%)
Apr 10, 2024 0.4350 0.5300 0.4100 0.4700 170,980 +0.04(+9.30%)
Apr 09, 2024 0.5000 0.5000 0.4300 0.4300 324,662 -0.07(-14.00%)
Apr 08, 2024 0.4300 0.5200 0.4300 0.5000 430,638 +0.13(+35.14%)
Apr 05, 2024 0.3500 0.3700 0.3450 0.3700 13,256 -0.01(-1.33%)
Apr 04, 2024 0.3300 0.3750 0.3300 0.3750 22,040 +0.04(+11.94%)
Apr 03, 2024 0.3500 0.3500 0.3350 0.3350 5,830 -0.01(-1.47%)
Apr 02, 2024 0.3450 0.3800 0.3400 0.3400 109,526 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.