Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 28,840 +0.01(+7.69%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0650 26,561 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0650 0 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0700 0.0650 0.0650 58,000 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0650 0.0600 0.0650 111,000 +0.01(+8.33%)
Jun 24, 2024 0.0600 0 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 20, 2024 0.0650 0.0650 0.0600 0.0600 90,832 +0.00(+0.00%)
Jun 18, 2024 0.0600 0 -0.01(-7.69%)
Jun 17, 2024 0.0650 0.0650 0.0600 0.0650 236,033 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Jun 13, 2024 0.0650 0.0650 0.0600 0.0600 113,285 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0700 0.0600 0.0600 120,000 -0.01(-14.29%)
Jun 11, 2024 0.0750 0.0750 0.0650 0.0700 100,000 -0.00(-6.67%)
Jun 07, 2024 0.0750 0 +0.00(+7.14%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 113,115 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Jun 03, 2024 0.0750 0.0800 0.0750 0.0750 300,000 +0.00(+7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 10,020 +0.01(+7.69%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 56,713 -0.01(-7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 165,000 +0.01(+7.69%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 1,597 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0650 0.0650 13,122 +0.01(+8.33%)
May 24, 2024 0.0700 0.0700 0.0600 0.0600 145,951 -0.01(-14.29%)
May 23, 2024 0.0750 0.0750 0.0700 0.0700 30,000 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0700 0.0700 188,000 -0.00(-6.67%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
May 17, 2024 0.0750 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0750 34,459 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 48,500 -0.00(-6.67%)
May 10, 2024 0.0800 0.0800 0.0750 0.0750 140,000 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 57,000 +0.00(+7.14%)
May 02, 2024 0.0700 177 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.