Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.1150 0.1200 0.1150 0.1200 19,830 +0.00(+0.00%)
Apr 22, 2025 0.1200 350 +0.03(+41.18%)
Apr 21, 2025 0.0750 0.0850 0.0750 0.0850 8,500 +0.01(+13.33%)
Apr 15, 2025 0.0750 0 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0800 0.0700 0.0750 224,000 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0750 0.0650 0.0750 58,500 +0.01(+25.00%)
Apr 09, 2025 0.0500 0.0600 0.0500 0.0600 59,420 +0.01(+20.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 07, 2025 0.0650 0.0650 0.0500 0.0550 51,557 -0.02(-26.67%)
Apr 04, 2025 0.0650 0.0750 0.0650 0.0750 25,733 +0.01(+25.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Apr 02, 2025 0.0600 0.0600 0.0500 0.0500 28,350 -0.01(-23.08%)
Mar 31, 2025 0.0650 0 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0650 0.0650 0.0650 3,700 -0.01(-7.14%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Mar 24, 2025 0.0650 0.0750 0.0650 0.0700 43,000 +0.01(+7.69%)
Mar 21, 2025 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 68,300 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0600 0.0600 24,600 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 17, 2025 0.0550 0.0600 0.0550 0.0600 63,180 +0.00(+9.09%)
Mar 14, 2025 0.0500 0.0550 0.0500 0.0550 135,273 +0.00(+10.00%)
Mar 13, 2025 0.0500 0.0500 0.0450 0.0500 134,500 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0500 0.0500 295,180 -0.01(-16.67%)
Mar 11, 2025 0.0450 0.0650 0.0450 0.0600 1,399,273 +0.01(+33.33%)
Mar 10, 2025 0.1300 0.1400 0.0280 0.0450 1,181,700 -0.10(-67.86%)
Mar 06, 2025 0.1400 0 -0.00(-3.45%)
Mar 05, 2025 0.1400 0.1450 0.1400 0.1450 31,500 +0.01(+11.54%)
Mar 04, 2025 0.1350 0.1350 0.1250 0.1300 15,593 -0.01(-3.70%)
Mar 03, 2025 0.1450 0.1450 0.1350 0.1350 14,000 -0.01(-6.90%)
Feb 28, 2025 0.1450 0.1450 0.1450 0.1450 18,000 -0.01(-3.33%)
Feb 27, 2025 0.1550 0.1550 0.1500 0.1500 30,500 +0.00(+0.00%)
Feb 26, 2025 0.1500 0.1500 0.1500 0.1500 15,431 -0.01(-3.23%)
Feb 25, 2025 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Feb 24, 2025 0.1450 0.1600 0.1450 0.1600 4,136 +0.01(+3.23%)
Feb 21, 2025 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
Feb 20, 2025 0.1650 0.1650 0.1550 0.1600 146,500 -0.01(-5.88%)
Feb 19, 2025 0.1700 0.1700 0.1700 0.1700 2,630 +0.00(+0.00%)
Feb 18, 2025 0.1800 0.1800 0.1700 0.1700 52,000 +0.00(+0.00%)
Feb 14, 2025 0.1700 0 -0.01(-5.56%)
Feb 13, 2025 0.1750 0.1850 0.1750 0.1800 30,000 +0.01(+5.88%)
Feb 12, 2025 0.1550 0.1750 0.1550 0.1700 126,181 +0.02(+9.68%)
Feb 11, 2025 0.1600 0.1600 0.1550 0.1550 161,500 -0.02(-8.82%)
Feb 10, 2025 0.1700 0.1750 0.1600 0.1700 68,282 +0.02(+9.68%)
Feb 07, 2025 0.1550 0.1550 0.1550 0.1550 83,500 +0.01(+10.71%)
Feb 06, 2025 0.1300 0.1600 0.1300 0.1400 54,000 +0.02(+12.00%)
Feb 05, 2025 0.1250 0.1450 0.1250 0.1250 70,000 +0.00(+0.00%)
Feb 04, 2025 0.1300 0.1300 0.1200 0.1250 34,900 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.