Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF (TSV: AST )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 10, 2025 0.0300 0 +0.00(+0.00%)
Feb 03, 2025 0.0300 0 -0.03(-50.00%)
Jan 24, 2025 0.0600 500 -0.01(-20.00%)
Jan 22, 2025 0.0750 104 -0.01(-16.67%)
Jan 21, 2025 0.0250 0.0900 0.0250 0.0900 11,185 +0.06(+200.00%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 08, 2025 0.0300 0 +0.00(+0.00%)
Jan 06, 2025 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0 +0.00(+20.00%)
Dec 10, 2024 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.