Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV:ASG)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.2750 0.2750 0.2750 0.2750 2,116 +0.00(+0.00%)
Mar 17, 2026 0.2750 0.2780 0.2750 0.2750 23,500 +0.01(+1.85%)
Mar 16, 2026 0.2750 0.2750 0.2700 0.2700 2,600 -0.01(-1.82%)
Mar 13, 2026 0.2700 0.2750 0.2700 0.2750 2,500 +0.00(+0.00%)
Mar 12, 2026 0.2750 0.2750 0.2750 0.2750 33,741 -0.01(-1.79%)
Mar 11, 2026 0.2800 0.2800 0.2800 0.2800 830 +0.02(+7.69%)
Mar 10, 2026 0.2600 0.2700 0.2500 0.2600 123,107 +0.00(+0.00%)
Mar 09, 2026 0.2600 0.2600 0.2600 0.2600 28,109 +0.00(+0.00%)
Mar 06, 2026 0.2700 0.2750 0.2550 0.2600 106,839 -0.01(-3.70%)
Mar 05, 2026 0.2700 0.2700 0.2700 0.2700 33,000 -0.01(-3.57%)
Mar 04, 2026 0.2800 0.2800 0.2800 0.2800 1,500 +0.02(+7.69%)
Mar 03, 2026 0.2750 0.2750 0.2600 0.2600 57,707 -0.01(-1.89%)
Mar 02, 2026 0.2600 0.2730 0.2600 0.2650 37,500 +0.00(+0.00%)
Feb 27, 2026 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Feb 26, 2026 0.2850 0.2850 0.2500 0.2650 109,160 -0.02(-5.36%)
Feb 25, 2026 0.2900 0.2900 0.2800 0.2800 20,400 -0.01(-3.45%)
Feb 24, 2026 0.2800 0.2900 0.2800 0.2900 4,500 +0.01(+1.75%)
Feb 23, 2026 0.2900 0.2900 0.2700 0.2850 56,950 -0.01(-3.39%)
Feb 20, 2026 0.2950 0.3000 0.2900 0.2950 3,500 +0.00(+0.00%)
Feb 19, 2026 0.3000 0.3000 0.2850 0.2950 84,500 -0.01(-3.28%)
Feb 18, 2026 0.3050 0.3050 0.3050 0.3050 23,800 +0.00(+0.00%)
Feb 17, 2026 0.3050 0.3050 0.3050 0.3050 5,001 +0.02(+5.17%)
Feb 13, 2026 0.2900 0 -0.01(-3.33%)
Feb 12, 2026 0.3100 0.3100 0.3000 0.3000 64,226 -0.01(-1.64%)
Feb 11, 2026 0.3100 0.3100 0.3000 0.3050 128,115 -0.01(-3.17%)
Feb 10, 2026 0.3000 0.3150 0.3000 0.3150 76,221 +0.02(+5.00%)
Feb 09, 2026 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 06, 2026 0.2950 0.3000 0.2950 0.3000 132,965 +0.01(+1.69%)
Feb 05, 2026 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+1.72%)
Feb 04, 2026 0.2900 0.2900 0.2800 0.2900 33,000 -0.01(-1.69%)
Feb 03, 2026 0.2900 0.2950 0.2900 0.2950 29,099 +0.00(+0.00%)
Feb 02, 2026 0.3000 0.3000 0.2950 0.2950 16,019 -0.02(-6.35%)
Jan 30, 2026 0.3000 0.3150 0.3000 0.3150 122,000 +0.03(+8.62%)
Jan 29, 2026 0.2900 0.2900 0.2750 0.2900 25,500 +0.01(+3.57%)
Jan 28, 2026 0.2950 0.2950 0.2800 0.2800 3,500 -0.02(-6.67%)
Jan 27, 2026 0.2850 0.3000 0.2850 0.3000 37,700 +0.02(+5.26%)
Jan 26, 2026 0.2800 0.2850 0.2600 0.2850 94,900 +0.02(+9.62%)
Jan 22, 2026 0.2600 0 -0.01(-1.89%)
Jan 21, 2026 0.2600 0.2650 0.2600 0.2650 30,000 +0.01(+1.92%)
Jan 20, 2026 0.2650 0.2650 0.2600 0.2600 39,500 -0.02(-5.45%)
Jan 19, 2026 0.2700 0.2750 0.2700 0.2750 5,510 +0.01(+1.85%)
Jan 16, 2026 0.2600 0.2700 0.2600 0.2700 28,146 +0.01(+3.85%)
Jan 15, 2026 0.2550 0.2600 0.2550 0.2600 5,500 +0.01(+4.00%)
Jan 14, 2026 0.2550 0.2600 0.2450 0.2500 24,692 -0.01(-1.96%)
Jan 13, 2026 0.2500 0.2550 0.2500 0.2550 58,973 -0.02(-5.56%)
Jan 12, 2026 0.2750 0.2750 0.2500 0.2700 42,200 +0.00(+0.00%)
Jan 09, 2026 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jan 08, 2026 0.2700 0.2700 0.2700 0.2700 6,500 +0.01(+3.85%)
Jan 06, 2026 0.2600 0 +0.01(+4.00%)
Jan 05, 2026 0.2550 0.2550 0.2500 0.2500 1,000 -0.02(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.