Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARGH)

0.3600 -0.0200 (-5.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.3600 0.4000 0.3600 0.3600 89,298 -0.02(-5.26%)
Mar 06, 2026 0.3850 0.3850 0.3800 0.3800 2,005 -0.01(-1.30%)
Mar 05, 2026 0.4000 0.4000 0.3700 0.3850 12,132 +0.02(+4.05%)
Mar 04, 2026 0.3650 0.4000 0.3650 0.3700 141,011 +0.01(+2.78%)
Mar 03, 2026 0.3850 0.3850 0.3450 0.3600 35,240 -0.00(-0.83%)
Mar 02, 2026 0.3700 0.3700 0.3630 0.3630 7,709 -0.01(-1.89%)
Feb 27, 2026 0.3700 0.3700 0.3700 0.3700 1,035 +0.01(+1.37%)
Feb 26, 2026 0.3900 0.3900 0.3650 0.3650 59,719 -0.01(-1.35%)
Feb 25, 2026 0.3900 0.3950 0.3700 0.3700 11,727 +0.01(+2.78%)
Feb 24, 2026 0.3500 0.3700 0.3500 0.3600 19,315 +0.00(+0.00%)
Feb 23, 2026 0.3900 0.3900 0.3600 0.3600 44,688 -0.02(-5.26%)
Feb 19, 2026 0.3800 417 -0.01(-2.56%)
Feb 17, 2026 0.3900 51 +0.01(+1.30%)
Feb 13, 2026 0.3850 0 +0.01(+1.32%)
Feb 12, 2026 0.3850 0.3850 0.3800 0.3800 50,591 -0.01(-1.30%)
Feb 11, 2026 0.3900 0.4100 0.3850 0.3850 44,950 +0.01(+1.32%)
Feb 10, 2026 0.3950 0.3950 0.3800 0.3800 17,568 -0.02(-3.80%)
Feb 09, 2026 0.3850 0.4000 0.3750 0.3950 76,576 +0.05(+16.18%)
Feb 06, 2026 0.3480 0.3480 0.3400 0.3400 10,090 +0.01(+1.49%)
Feb 05, 2026 0.3300 0.3600 0.3300 0.3350 9,509 -0.01(-1.47%)
Feb 04, 2026 0.3550 0.3550 0.3400 0.3400 170,236 -0.01(-2.86%)
Feb 03, 2026 0.3600 0.3600 0.3500 0.3500 80,825 -0.02(-5.41%)
Feb 02, 2026 0.3500 0.3700 0.3500 0.3700 50,920 +0.00(+0.00%)
Jan 30, 2026 0.3800 0.3800 0.3700 0.3700 15,922 -0.01(-2.63%)
Jan 29, 2026 0.3700 0.3800 0.3650 0.3800 24,544 +0.00(+0.00%)
Jan 28, 2026 0.3650 0.3800 0.3600 0.3800 23,005 +0.02(+5.56%)
Jan 27, 2026 0.3950 0.3950 0.3600 0.3600 132,601 -0.02(-5.26%)
Jan 26, 2026 0.4200 0.4200 0.3600 0.3800 42,473 -0.01(-2.56%)
Jan 23, 2026 0.3500 0.3900 0.3500 0.3900 12,072 +0.02(+5.41%)
Jan 22, 2026 0.3500 0.3700 0.3500 0.3700 17,982 +0.00(+0.00%)
Jan 21, 2026 0.3600 0.3700 0.3500 0.3700 48,357 +0.01(+1.37%)
Jan 20, 2026 0.3650 0.3650 0.3650 0.3650 2,826 -0.02(-5.19%)
Jan 19, 2026 0.3750 0.3850 0.3700 0.3850 4,265 +0.02(+4.05%)
Jan 16, 2026 0.3700 0.3700 0.3600 0.3700 141,299 -0.01(-2.63%)
Jan 15, 2026 0.3900 0.3900 0.3800 0.3800 16,890 +0.00(+0.00%)
Jan 14, 2026 0.3900 0.3900 0.3800 0.3800 31,808 -0.01(-2.56%)
Jan 13, 2026 0.3900 0.3900 0.3900 0.3900 16,409 -0.01(-1.27%)
Jan 12, 2026 0.3900 0.4000 0.3900 0.3950 91,286 -0.01(-1.25%)
Jan 09, 2026 0.4000 0.4100 0.4000 0.4000 34,469 -0.01(-2.44%)
Jan 08, 2026 0.3900 0.4100 0.3900 0.4100 51,929 +0.02(+5.13%)
Jan 07, 2026 0.4100 0.4100 0.3900 0.3900 21,031 -0.01(-2.50%)
Jan 06, 2026 0.3900 0.4000 0.3900 0.4000 38,808 +0.01(+2.56%)
Jan 05, 2026 0.4150 0.4150 0.3850 0.3900 13,099 +0.02(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.