Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZEFIF)

0.1903 -0.0147 (-7.17%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1903 0.1903 0.1903 0.1903 10,170 -0.01(-7.17%)
Oct 10, 2025 0.2050 0 +0.04(+21.30%)
Oct 09, 2025 0.1624 0.1690 0.1550 0.1690 46,000 -0.01(-3.98%)
Oct 08, 2025 0.1743 0.1760 0.1724 0.1760 1,423 -0.00(-1.95%)
Oct 06, 2025 0.1795 0 +0.00(+1.99%)
Oct 03, 2025 0.1782 0.1782 0.1733 0.1760 1,500 +0.00(+0.46%)
Oct 02, 2025 0.1630 0.1752 0.1630 0.1752 4,350 +0.03(+16.80%)
Oct 01, 2025 0.1500 0.1740 0.1500 0.1500 3,850 -0.03(-16.20%)
Sep 30, 2025 0.1726 0.1848 0.1630 0.1790 33,100 +0.01(+5.29%)
Sep 29, 2025 0.1872 0.1940 0.1700 0.1700 48,550 -0.02(-9.43%)
Sep 26, 2025 0.1932 0.1932 0.1877 0.1877 13,000 +0.00(+1.46%)
Sep 25, 2025 0.2125 0.2240 0.1850 0.1850 31,025 -0.02(-11.61%)
Sep 24, 2025 0.2350 0.2500 0.1700 0.2093 87,699 +0.01(+5.71%)
Sep 23, 2025 0.1940 0.2090 0.1850 0.1980 25,500 +0.01(+7.03%)
Sep 22, 2025 0.2405 0.2425 0.1810 0.1850 45,250 -0.00(-2.12%)
Sep 19, 2025 0.1950 0.1950 0.1810 0.1890 59,000 -0.00(-1.05%)
Sep 18, 2025 0.1900 0.2190 0.1850 0.1910 87,634 +0.01(+7.48%)
Sep 16, 2025 0.1777 0 -0.10(-36.54%)
Sep 15, 2025 0.2075 0.2800 0.1850 0.2800 27,366 +0.08(+40.70%)
Sep 12, 2025 0.1815 0.2060 0.1705 0.1990 52,800 +0.03(+15.70%)
Sep 11, 2025 0.1852 0.1882 0.1720 0.1720 35,400 -0.00(-1.15%)
Sep 10, 2025 0.1832 0.2250 0.1609 0.1740 110,756 -0.01(-4.40%)
Sep 09, 2025 0.1810 0.1820 0.1810 0.1820 2,008 -0.02(-11.31%)
Sep 08, 2025 0.2052 0.2052 0.2052 0.2052 10,000 +0.02(+8.00%)
Sep 05, 2025 0.1918 0.1923 0.1852 0.1900 17,600 -0.01(-7.32%)
Sep 04, 2025 0.2500 0.2500 0.2050 0.2050 15,290 -0.00(-1.77%)
Sep 03, 2025 0.1926 0.2275 0.1926 0.2087 21,610 +0.00(+2.40%)
Sep 02, 2025 0.2038 0.2192 0.2038 0.2038 1,100 -0.00(-2.11%)
Aug 29, 2025 0.1900 0.2082 0.1900 0.2082 14,157 +0.02(+9.58%)
Aug 28, 2025 0.1900 0.1900 0.1900 0.1900 165 +0.00(+0.00%)
Aug 27, 2025 0.1922 0.1922 0.1830 0.1900 11,759 -0.01(-3.50%)
Aug 26, 2025 0.1860 0.2050 0.1669 0.1969 30,390 +0.01(+5.86%)
Aug 25, 2025 0.2016 0.2016 0.1860 0.1860 21,510 -0.01(-7.19%)
Aug 22, 2025 0.1928 0.2010 0.1928 0.2004 7,600 +0.01(+2.56%)
Aug 21, 2025 0.2100 0.2100 0.1870 0.1954 85,031 -0.00(-1.81%)
Aug 20, 2025 0.2180 0.2180 0.1860 0.1990 50,000 +0.02(+8.15%)
Aug 19, 2025 0.2009 0.2041 0.1840 0.1840 26,000 -0.05(-22.66%)
Aug 18, 2025 0.1886 0.2379 0.1886 0.2379 9,000 +0.01(+3.43%)
Aug 15, 2025 0.1699 0.2550 0.1699 0.2300 30,667 +0.03(+15.00%)
Aug 14, 2025 0.2171 0.2198 0.1626 0.2000 55,900 +0.03(+17.51%)
Aug 13, 2025 0.1702 0.2160 0.1701 0.1702 52,500 -0.05(-23.92%)
Aug 12, 2025 0.2237 0.2237 0.2237 0.2237 5,000 +0.04(+22.78%)
Aug 11, 2025 0.2227 0.2227 0.1822 0.1822 35,000 -0.02(-10.51%)
Aug 08, 2025 0.2123 0.2123 0.2036 0.2036 15,001 -0.02(-7.45%)
Aug 07, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+8.86%)
Aug 06, 2025 0.2148 0.2148 0.1770 0.2021 75,450 +0.02(+13.28%)
Aug 05, 2025 0.1664 0.2075 0.1664 0.1784 30,000 -0.03(-15.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.