Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ZEFIF)

0.3100 -0.0205 (-6.20%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2025 0.3600 0.3600 0.3100 0.3100 3,000 -0.02(-6.20%)
Mar 25, 2025 0.3500 0.3504 0.3305 0.3305 3,407 +0.03(+10.17%)
Mar 24, 2025 0.3200 0.3240 0.3000 0.3000 21,800 +0.03(+9.29%)
Mar 18, 2025 0.2745 0 -0.05(-14.67%)
Mar 17, 2025 0.2954 0.3217 0.1369 0.3217 36,914 +0.04(+12.88%)
Mar 13, 2025 0.2850 54 -0.03(-10.91%)
Mar 12, 2025 0.2000 0.3199 0.2000 0.3199 3,863 +0.06(+24.57%)
Mar 11, 2025 0.2568 0.2900 0.2568 0.2568 500 -0.05(-15.19%)
Mar 10, 2025 0.3042 0.3042 0.3028 0.3028 700 -0.00(-0.72%)
Mar 07, 2025 0.3050 0.3050 0.3050 0.3050 4,550 -0.01(-2.62%)
Mar 06, 2025 0.3132 0.3132 0.3132 0.3132 500 -0.00(-0.76%)
Mar 04, 2025 0.3156 0 -0.04(-10.72%)
Feb 27, 2025 0.3535 8 -0.00(-0.84%)
Feb 26, 2025 0.3500 0.3565 0.3500 0.3565 15,024 -0.00(-0.97%)
Feb 25, 2025 0.3600 0.3600 0.3500 0.3600 14,000 -0.04(-8.86%)
Feb 24, 2025 0.3950 0.3950 0.3900 0.3950 6,130 -0.01(-3.45%)
Feb 21, 2025 0.4100 0.4100 0.4048 0.4091 4,700 +0.03(+6.73%)
Feb 20, 2025 0.4900 0.4900 0.3833 0.3833 2,510 +0.00(+0.87%)
Feb 19, 2025 0.3900 0.4124 0.3700 0.3800 41,600 +0.01(+1.52%)
Feb 18, 2025 0.4500 0.4900 0.3600 0.3743 68,895 +0.00(+1.16%)
Feb 14, 2025 0.3750 0.3750 0.3700 0.3700 7,650 -0.06(-13.95%)
Feb 13, 2025 0.4300 0.4300 0.4300 0.4300 1,000 +0.08(+22.86%)
Feb 12, 2025 0.3500 0.3500 0.3500 0.3500 17,500 -0.01(-1.60%)
Feb 11, 2025 0.3557 0.3557 0.3557 0.3557 100 -0.04(-9.95%)
Feb 10, 2025 0.3804 0.3992 0.3804 0.3950 10,110 +0.05(+12.86%)
Feb 07, 2025 0.3500 0.3750 0.3500 0.3500 65,500 -0.04(-9.09%)
Feb 06, 2025 0.3712 0.3850 0.3712 0.3850 5,100 +0.02(+5.68%)
Feb 05, 2025 0.3643 0.3643 0.3643 0.3643 5,000 -0.01(-2.85%)
Feb 04, 2025 0.3827 0.3886 0.3500 0.3750 20,400 +0.02(+4.17%)
Feb 03, 2025 0.3600 0.3600 0.3600 0.3600 1,190 +0.01(+2.86%)
Jan 31, 2025 0.3500 0.3500 0.3500 0.3500 521 -0.01(-3.45%)
Jan 30, 2025 0.3200 0.3625 0.3000 0.3625 7,200 +0.02(+6.62%)
Jan 29, 2025 0.3600 0.3600 0.3400 0.3400 13,850 -0.04(-10.53%)
Jan 28, 2025 0.3596 0.3851 0.3596 0.3800 13,055 -0.03(-6.93%)
Jan 27, 2025 0.4200 0.4200 0.3641 0.4083 12,402 +0.01(+2.07%)
Jan 24, 2025 0.4138 0.4200 0.4000 0.4000 3,000 -0.05(-10.15%)
Jan 23, 2025 0.4501 0.4700 0.4196 0.4452 5,250 -0.02(-5.28%)
Jan 21, 2025 0.4700 5,002 -0.01(-1.12%)
Jan 16, 2025 0.4753 0 -0.00(-0.65%)
Jan 15, 2025 0.4598 0.4784 0.4139 0.4784 11,855 +0.08(+19.60%)
Jan 14, 2025 0.4000 0.4300 0.4000 0.4000 13,450 -0.02(-5.55%)
Jan 13, 2025 0.4235 0.4235 0.4235 0.4235 410 -0.05(-9.89%)
Jan 08, 2025 0.4700 5,096 +0.00(+0.00%)
Jan 07, 2025 0.4900 0.4900 0.4580 0.4700 11,712 -0.03(-6.32%)
Jan 06, 2025 0.4840 0.5017 0.4840 0.5017 1,125 +0.00(+0.34%)
Jan 03, 2025 0.4921 0.5120 0.4921 0.5000 12,625 +0.01(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.