Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZEFIF)

0.1900 -0.0150 (-7.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.1918 0.1923 0.1852 0.1900 17,600 -0.01(-7.32%)
Sep 04, 2025 0.2500 0.2500 0.2050 0.2050 15,290 -0.00(-1.77%)
Sep 03, 2025 0.1926 0.2275 0.1926 0.2087 21,610 +0.00(+2.40%)
Sep 02, 2025 0.2038 0.2192 0.2038 0.2038 1,100 -0.00(-2.11%)
Aug 29, 2025 0.1900 0.2082 0.1900 0.2082 14,157 +0.02(+9.58%)
Aug 28, 2025 0.1900 0.1900 0.1900 0.1900 165 +0.00(+0.00%)
Aug 27, 2025 0.1922 0.1922 0.1830 0.1900 11,759 -0.01(-3.50%)
Aug 26, 2025 0.1860 0.2050 0.1669 0.1969 30,390 +0.01(+5.86%)
Aug 25, 2025 0.2016 0.2016 0.1860 0.1860 21,510 -0.01(-7.19%)
Aug 22, 2025 0.1928 0.2010 0.1928 0.2004 7,600 +0.01(+2.56%)
Aug 21, 2025 0.2100 0.2100 0.1870 0.1954 85,031 -0.00(-1.81%)
Aug 20, 2025 0.2180 0.2180 0.1860 0.1990 50,000 +0.02(+8.15%)
Aug 19, 2025 0.2009 0.2041 0.1840 0.1840 26,000 -0.05(-22.66%)
Aug 18, 2025 0.1886 0.2379 0.1886 0.2379 9,000 +0.01(+3.43%)
Aug 15, 2025 0.1699 0.2550 0.1699 0.2300 30,667 +0.03(+15.00%)
Aug 14, 2025 0.2171 0.2198 0.1626 0.2000 55,900 +0.03(+17.51%)
Aug 13, 2025 0.1702 0.2160 0.1701 0.1702 52,500 -0.05(-23.92%)
Aug 12, 2025 0.2237 0.2237 0.2237 0.2237 5,000 +0.04(+22.78%)
Aug 11, 2025 0.2227 0.2227 0.1822 0.1822 35,000 -0.02(-10.51%)
Aug 08, 2025 0.2123 0.2123 0.2036 0.2036 15,001 -0.02(-7.45%)
Aug 07, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+8.86%)
Aug 06, 2025 0.2148 0.2148 0.1770 0.2021 75,450 +0.02(+13.28%)
Aug 05, 2025 0.1664 0.2075 0.1664 0.1784 30,000 -0.03(-15.49%)
Aug 01, 2025 0.2111 0 +0.00(+1.49%)
Jul 31, 2025 0.2202 0.2268 0.1920 0.2080 78,900 -0.01(-5.67%)
Jul 30, 2025 0.2075 0.2205 0.1650 0.2205 25,000 +0.02(+8.19%)
Jul 29, 2025 0.1843 0.2264 0.1843 0.2038 10,000 -0.01(-5.08%)
Jul 28, 2025 0.2040 0.2158 0.2016 0.2147 27,000 +0.03(+19.28%)
Jul 25, 2025 0.2167 0.2167 0.1800 0.1800 25,405 -0.03(-15.37%)
Jul 24, 2025 0.2172 0.2180 0.2105 0.2127 32,200 -0.01(-3.32%)
Jul 23, 2025 0.1770 0.2224 0.1650 0.2200 14,608 +0.01(+3.53%)
Jul 22, 2025 0.2125 0.2125 0.2125 0.2125 3,000 +0.02(+7.98%)
Jul 21, 2025 0.1693 0.2085 0.1669 0.1968 42,000 -0.02(-9.02%)
Jul 18, 2025 0.2498 0.2499 0.2163 0.2163 24,700 -0.03(-13.48%)
Jul 17, 2025 0.1848 0.3000 0.1848 0.2500 112,650 +0.08(+46.20%)
Jul 16, 2025 0.1973 0.2432 0.1671 0.1710 79,000 +0.00(+0.23%)
Jul 15, 2025 0.2098 0.2160 0.1706 0.1706 20,005 -0.03(-14.70%)
Jul 14, 2025 0.2000 0.2000 0.2000 0.2000 1,900 -0.02(-9.09%)
Jul 11, 2025 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+2.56%)
Jul 08, 2025 0.2145 0 -0.04(-15.88%)
Jul 07, 2025 0.1776 0.2550 0.1682 0.2550 38,220 +0.02(+10.87%)
Jul 03, 2025 0.1790 0.2300 0.1300 0.2300 5,400 +0.02(+10.05%)
Jul 02, 2025 0.2100 0.2265 0.1676 0.2090 19,300 -0.11(-34.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.