Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZEFIF)

0.3930 -0.0285 (-6.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.3828 0.3965 0.3826 0.3930 45,500 -0.03(-6.76%)
Apr 24, 2026 0.3930 0.4300 0.3930 0.4215 42,000 +0.00(+0.09%)
Apr 23, 2026 0.4100 0.4311 0.3957 0.4211 27,000 -0.00(-0.64%)
Apr 22, 2026 0.4157 0.4282 0.3910 0.4238 67,540 +0.02(+3.97%)
Apr 21, 2026 0.3350 0.4300 0.3350 0.4076 34,507 +0.01(+3.03%)
Apr 20, 2026 0.3803 0.4000 0.3803 0.3956 8,150 +0.01(+1.85%)
Apr 17, 2026 0.4060 0.4200 0.3700 0.3884 69,875 +0.05(+15.91%)
Apr 16, 2026 0.3351 0.3700 0.3351 0.3351 4,100 -0.03(-9.43%)
Apr 15, 2026 0.3870 0.3870 0.3537 0.3700 46,824 -0.00(-1.12%)
Apr 14, 2026 0.3831 0.3912 0.3660 0.3742 78,944 +0.01(+3.09%)
Apr 13, 2026 0.3256 0.3630 0.3256 0.3630 70,068 +0.02(+5.80%)
Apr 10, 2026 0.3286 0.3630 0.3195 0.3431 125,558 +0.03(+11.00%)
Apr 09, 2026 0.3100 0.3300 0.2860 0.3091 29,500 +0.01(+2.86%)
Apr 08, 2026 0.3344 0.3344 0.3000 0.3005 163,274 +0.02(+8.64%)
Apr 07, 2026 0.2764 0.2766 0.2529 0.2766 20,100 +0.01(+3.52%)
Apr 06, 2026 0.2932 0.3000 0.2558 0.2672 27,812 -0.02(-6.61%)
Apr 02, 2026 0.2800 0.2936 0.2683 0.2861 29,000 +0.00(+1.74%)
Apr 01, 2026 0.2798 0.2857 0.2667 0.2812 31,000 -0.01(-4.06%)
Mar 31, 2026 0.2814 0.2931 0.2814 0.2931 9,000 +0.01(+4.19%)
Mar 30, 2026 0.2730 0.3100 0.2730 0.2813 27,000 -0.00(-1.47%)
Mar 27, 2026 0.2626 0.2855 0.2626 0.2855 22,000 -0.01(-4.83%)
Mar 26, 2026 0.3200 0.3200 0.3000 0.3000 10,100 -0.02(-6.25%)
Mar 25, 2026 0.3293 0.3293 0.3200 0.3200 7,739 -0.04(-11.11%)
Mar 23, 2026 0.3600 0 -0.01(-2.07%)
Mar 20, 2026 0.4500 0.4500 0.3333 0.3676 7,100 +0.06(+18.54%)
Mar 16, 2026 0.3101 0 +0.01(+3.37%)
Mar 12, 2026 0.3000 0 +0.02(+6.61%)
Mar 09, 2026 0.2814 100 +0.05(+23.91%)
Mar 05, 2026 0.2271 20 -0.04(-15.36%)
Mar 04, 2026 0.2800 0.4500 0.2683 0.2683 300 +0.00(+0.37%)
Feb 26, 2026 0.2673 0 -0.01(-4.16%)
Feb 24, 2026 0.2789 3,600 -0.04(-12.84%)
Feb 23, 2026 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-1.72%)
Feb 20, 2026 0.3175 0.3256 0.3175 0.3256 800 +0.02(+5.03%)
Feb 19, 2026 0.3100 0.3100 0.3100 0.3100 1,073 +0.01(+3.33%)
Feb 18, 2026 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-4.52%)
Feb 17, 2026 0.3142 0.3142 0.3142 0.3142 2,075 +0.01(+2.05%)
Feb 13, 2026 0.3079 0.3079 0.3079 0.3079 1,000 +0.01(+2.63%)
Feb 11, 2026 0.3000 0 -0.01(-3.23%)
Feb 10, 2026 0.3100 0.3243 0.3100 0.3100 30,843 -0.01(-3.70%)
Feb 09, 2026 0.3201 0.3219 0.3201 0.3219 10,000 +0.01(+3.84%)
Feb 06, 2026 0.3125 0.4253 0.2043 0.3100 11,500 +0.02(+7.30%)
Feb 05, 2026 0.2889 0.2889 0.2889 0.2889 200 -0.04(-11.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.